| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | EUR | 93.25 | 94.15 | 92.0476 | 93.775 | 93.775 | +0.85 (+0.91%) | 68,388 |
| 1 Apr 2022 | EUR | 92.725 | 93.6 | 92.4 | 92.925 | 92.925 | -0.35 (-0.38%) | 59,265 |
| 31 Mar 2022 | EUR | 93.525 | 93.6 | 92.2 | 93.275 | 93.275 | +0.1 (+0.11%) | 59,061 |
| 30 Mar 2022 | EUR | 95.25 | 95.25 | 92.85 | 93.175 | 93.175 | -2.05 (-2.15%) | 51,888 |
| 29 Mar 2022 | EUR | 92.55 | 95.9 | 92.55 | 95.225 | 95.225 | +3.55 (+3.87%) | 80,395 |
| 28 Mar 2022 | EUR | 92.45 | 92.6 | 91.3 | 91.675 | 91.675 | +0.525 (+0.58%) | 58,378 |
| 25 Mar 2022 | EUR | 91 | 92 | 90.6 | 91.15 | 91.15 | -0.075 (-0.08%) | 57,627 |
| 24 Mar 2022 | EUR | 92.525 | 92.95 | 90.4 | 91.225 | 91.225 | -1.075 (-1.16%) | 61,551 |
| 23 Mar 2022 | EUR | 94.525 | 94.9 | 92.15 | 92.3 | 92.3 | -2.05 (-2.17%) | 40,294 |
| 22 Mar 2022 | EUR | 93.4907 | 94.75 | 93.4907 | 94.35 | 94.35 | +1.625 (+1.75%) | 50,599 |
| 21 Mar 2022 | EUR | 92 | 93.05 | 91.8134 | 92.725 | 92.725 | +1.125 (+1.23%) | 24,256 |
| 18 Mar 2022 | EUR | 92.625 | 94 | 90.15 | 91.6 | 91.6 | +0.275 (+0.30%) | 92,007 |
| 17 Mar 2022 | EUR | 90.725 | 91.4 | 89.9 | 91.325 | 91.325 | +0.975 (+1.08%) | 39,083 |
| 16 Mar 2022 | EUR | 89.05 | 90.9 | 89.05 | 90.35 | 90.35 | +3.625 (+4.18%) | 28,718 |
| 15 Mar 2022 | EUR | 87.65 | 87.65 | 86.3412 | 86.725 | 86.725 | -2 (-2.25%) | 98,009 |
| 14 Mar 2022 | EUR | 87.95 | 89.4 | 87.95 | 88.725 | 88.725 | +2 (+2.31%) | 46,653 |
| 11 Mar 2022 | EUR | 85.35 | 88.25 | 85.2425 | 86.725 | 86.725 | +2.725 (+3.24%) | 39,972 |
| 10 Mar 2022 | EUR | 85.675 | 86.45 | 83.95 | 84 | 84 | -0.675 (-0.80%) | 39,361 |
| 9 Mar 2022 | EUR | 80.6 | 85.25 | 80.6 | 84.675 | 84.675 | +5.65 (+7.15%) | 97,655 |
| 8 Mar 2022 | EUR | 79.525 | 81.9 | 78.5 | 79.025 | 79.025 | -2.025 (-2.50%) | 37,323 |
| 7 Mar 2022 | EUR | 82 | 82.5 | 76 | 81.05 | 81.05 | -1.775 (-2.14%) | 34,613 |
| 4 Mar 2022 | EUR | 87.2 | 87.2 | 82.4 | 82.825 | 82.825 | -5.2 (-5.91%) | 26,228 |
| 3 Mar 2022 | EUR | 89.2 | 89.4 | 87.4482 | 88.025 | 88.025 | -1.925 (-2.14%) | 16,306 |
| 2 Mar 2022 | EUR | 88.15 | 89.95 | 87.4 | 89.95 | 89.95 | +1.75 (+1.98%) | 53,368 |
| 1 Mar 2022 | EUR | 91.05 | 91.05 | 88.2 | 88.2 | 88.2 | -2.85 (-3.13%) | 39,562 |
| 28 Feb 2022 | EUR | 88.6 | 91.25 | 88.6 | 91.05 | 91.05 | +0.325 (+0.36%) | 19,536 |
| 25 Feb 2022 | EUR | 87.1 | 90.725 | 87.1 | 90.725 | 90.725 | +3.725 (+4.28%) | 63,227 |
| 24 Feb 2022 | EUR | 86.2 | 87.2 | 84.2 | 87 | 87 | -1.35 (-1.53%) | 43,447 |
| 23 Feb 2022 | EUR | 89.45 | 90.35 | 88.35 | 88.35 | 88.35 | -0.95 (-1.06%) | 15,845 |
| 22 Feb 2022 | EUR | 88.25 | 89.55 | 86.1 | 89.3 | 89.3 | -0.175 (-0.20%) | 36,676 |
