| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | EUR | 91 | 91.65 | 88 | 89.475 | 89.475 | -2.35 (-2.56%) | 28,953 |
| 18 Feb 2022 | EUR | 92.3 | 92.65 | 91.3408 | 91.825 | 91.825 | -0.425 (-0.46%) | 20,700 |
| 17 Feb 2022 | EUR | 93.725 | 93.8 | 92.15 | 92.25 | 92.25 | -1.375 (-1.47%) | 18,716 |
| 16 Feb 2022 | EUR | 94.05 | 94.65 | 93.25 | 93.625 | 93.625 | -0.25 (-0.27%) | 12,068 |
| 15 Feb 2022 | EUR | 92.875 | 94.2 | 92.85 | 93.875 | 93.875 | +0.9 (+0.97%) | 28,702 |
| 14 Feb 2022 | EUR | 92.725 | 93.2 | 90.55 | 92.975 | 92.975 | -1.85 (-1.95%) | 113,056 |
| 11 Feb 2022 | EUR | 95.257 | 95.257 | 94.3 | 94.825 | 94.825 | -1.175 (-1.22%) | 20,918 |
| 10 Feb 2022 | EUR | 95.725 | 96.5 | 95.1 | 96 | 96 | +0.675 (+0.71%) | 34,683 |
| 9 Feb 2022 | EUR | 94.95 | 95.95 | 94.95 | 95.325 | 95.325 | +1.525 (+1.63%) | 49,179 |
| 8 Feb 2022 | EUR | 93.525 | 94.05 | 92.8 | 93.8 | 93.8 | +0.075 (+0.08%) | 36,025 |
| 7 Feb 2022 | EUR | 93.3 | 94.05 | 92.5 | 93.725 | 93.725 | +0.125 (+0.13%) | 24,787 |
| 4 Feb 2022 | EUR | 94.9 | 94.9 | 92.6 | 93.6 | 93.6 | -1.575 (-1.65%) | 39,274 |
| 3 Feb 2022 | EUR | 96.8518 | 96.8518 | 94.9915 | 95.175 | 95.175 | -2.425 (-2.48%) | 14,761 |
| 2 Feb 2022 | EUR | 96.8903 | 98.1 | 96.8903 | 97.6 | 97.6 | +1.475 (+1.53%) | 14,199 |
| 1 Feb 2022 | EUR | 96.575 | 97.25 | 95.8404 | 96.125 | 96.125 | +0.05 (+0.05%) | 28,452 |
| 31 Jan 2022 | EUR | 96 | 96.85 | 95.1 | 96.075 | 96.075 | +0.1 (+0.10%) | 23,886 |
| 28 Jan 2022 | EUR | 96.5 | 96.5 | 94.7 | 95.975 | 95.975 | -0.95 (-0.98%) | 75,129 |
| 27 Jan 2022 | EUR | 96.5 | 97.45 | 95.0905 | 96.925 | 96.925 | +0.15 (+0.15%) | 12,683 |
| 26 Jan 2022 | EUR | 95.7 | 97.95 | 95.7 | 96.775 | 96.775 | +1.125 (+1.18%) | 14,812 |
| 25 Jan 2022 | EUR | 94.625 | 96.05 | 93.85 | 95.65 | 95.65 | +0.95 (+1.00%) | 79,644 |
| 24 Jan 2022 | EUR | 99.5 | 99.5 | 93.45 | 94.7 | 94.7 | -5.4 (-5.39%) | 50,322 |
| 21 Jan 2022 | EUR | 100.1 | 100.1 | 98.95 | 100.1 | 100.1 | -0.9 (-0.89%) | 24,047 |
| 20 Jan 2022 | EUR | 101.075 | 101.4 | 99.9 | 101 | 101 | +0.15 (+0.15%) | 15,296 |
| 19 Jan 2022 | EUR | 101.5 | 101.5 | 100.6 | 100.85 | 100.85 | -0.5 (-0.49%) | 12,981 |
| 18 Jan 2022 | EUR | 101.7811 | 101.7811 | 101.1899 | 101.35 | 101.35 | -2 (-1.94%) | 9,931 |
| 17 Jan 2022 | EUR | 102.675 | 103.5 | 102.1 | 103.35 | 103.35 | +1.5 (+1.47%) | 10,595 |
| 14 Jan 2022 | EUR | 104.5 | 104.5 | 101.6999 | 101.85 | 101.85 | -3.35 (-3.18%) | 7,395 |
| 13 Jan 2022 | EUR | 104.975 | 105.4 | 104.3 | 105.2 | 105.2 | +0.85 (+0.81%) | 16,366 |
| 12 Jan 2022 | EUR | 105.175 | 105.4 | 104 | 104.35 | 104.35 | -0.75 (-0.71%) | 24,074 |
| 11 Jan 2022 | EUR | 105.35 | 105.7 | 104.4 | 105.1 | 105.1 | +0.45 (+0.43%) | 14,101 |
