| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | EUR | 106.5 | 106.5 | 104.4 | 105.4 | 105.4 | -1.65 (-1.54%) | 13,038 |
| 23 Nov 2021 | EUR | 107.9 | 107.9 | 106.5 | 107.05 | 107.05 | -2.6 (-2.37%) | 41,712 |
| 22 Nov 2021 | EUR | 110.2 | 110.6 | 109 | 109.65 | 109.65 | -1 (-0.90%) | 25,005 |
| 19 Nov 2021 | EUR | 111.4 | 111.4 | 110.2 | 110.65 | 110.65 | -1.05 (-0.94%) | 9,309 |
| 18 Nov 2021 | EUR | 112.8 | 113 | 111.3 | 111.7 | 111.7 | -1.25 (-1.11%) | 14,465 |
| 17 Nov 2021 | EUR | 114.5 | 114.5 | 112.786 | 112.95 | 112.95 | -1.6 (-1.40%) | 6,108 |
| 16 Nov 2021 | EUR | 114.8 | 114.9029 | 114.2 | 114.55 | 114.55 | -0.05 (-0.04%) | 6,574 |
| 15 Nov 2021 | EUR | 114.2 | 114.9 | 114.2 | 114.6 | 114.6 | +0.2 (+0.17%) | 6,032 |
| 12 Nov 2021 | EUR | 114.7 | 114.8 | 113.2 | 114.4 | 114.4 | -0.45 (-0.39%) | 15,229 |
| 11 Nov 2021 | EUR | 114.2 | 115 | 113.8 | 114.85 | 114.85 | +0.6 (+0.53%) | 83,936 |
| 10 Nov 2021 | EUR | 115.45 | 115.8 | 113.4 | 114.25 | 114.25 | -1.7 (-1.47%) | 16,259 |
| 9 Nov 2021 | EUR | 116.4 | 116.4 | 115.6 | 115.95 | 115.95 | -0.6 (-0.51%) | 14,078 |
| 8 Nov 2021 | EUR | 116.7 | 116.9 | 116 | 116.55 | 116.55 | +0.65 (+0.56%) | 5,485 |
| 5 Nov 2021 | EUR | 116.7 | 117 | 115.9 | 115.9 | 115.9 | -0.95 (-0.81%) | 14,309 |
| 4 Nov 2021 | EUR | 115.05 | 117 | 114.6 | 116.85 | 116.85 | +1.65 (+1.43%) | 17,443 |
| 3 Nov 2021 | EUR | 116.5 | 116.5 | 114.9 | 115.2 | 115.2 | -1.4 (-1.20%) | 6,780 |
| 2 Nov 2021 | EUR | 116.4 | 117.1 | 115.7 | 116.6 | 116.6 | +0.35 (+0.30%) | 6,933 |
| 1 Nov 2021 | EUR | 115.8972 | 117.2 | 115.8972 | 116.25 | 116.25 | +1.25 (+1.09%) | 15,134 |
| 29 Oct 2021 | EUR | 115.05 | 115.2 | 113.7 | 115 | 115 | +0.4 (+0.35%) | 16,616 |
| 28 Oct 2021 | EUR | 114.1 | 115.3 | 114.1 | 114.6 | 114.6 | +1.05 (+0.92%) | 15,555 |
| 27 Oct 2021 | EUR | 113.9028 | 113.9028 | 112.9 | 113.55 | 113.55 | -0.4 (-0.35%) | 21,337 |
| 26 Oct 2021 | EUR | 113.45 | 114.9 | 113.1 | 113.95 | 113.95 | +0.6 (+0.53%) | 4,171 |
| 25 Oct 2021 | EUR | 114.2 | 114.2 | 112.8 | 113.35 | 113.35 | -2 (-1.73%) | 12,824 |
| 22 Oct 2021 | EUR | 117.0585 | 117.0585 | 114.6885 | 115.35 | 115.35 | -1.55 (-1.33%) | 12,050 |
| 21 Oct 2021 | EUR | 117.7 | 117.7 | 116.4 | 116.9 | 116.9 | -1.6 (-1.35%) | 13,515 |
| 20 Oct 2021 | EUR | 119.65 | 121.2 | 118.3 | 118.5 | 118.5 | +0.15 (+0.13%) | 24,505 |
| 19 Oct 2021 | EUR | 117.05 | 118.9 | 116.4 | 118.35 | 118.35 | +2.05 (+1.76%) | 11,139 |
| 18 Oct 2021 | EUR | 117.45 | 117.7 | 115.6 | 116.3 | 116.3 | -1.2 (-1.02%) | 14,116 |
| 15 Oct 2021 | EUR | 121.7 | 121.7 | 117.2935 | 117.5 | 117.5 | -4 (-3.29%) | 30,792 |
| 14 Oct 2021 | EUR | 120.7 | 122.3 | 120.3 | 121.5 | 121.5 | +1.5 (+1.25%) | 22,281 |
