| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | EUR | 123.9 | 124.4 | 123.9 | 123.95 | 123.95 | +1.15 (+0.94%) | 4,835 |
| 31 Aug 2021 | EUR | 123.65 | 123.8 | 122.4 | 122.8 | 122.8 | 0.0 (0.0%) | 7,039 |
| 27 Aug 2021 | EUR | 121.7 | 123.3031 | 121.7 | 122.8 | 122.8 | +1.2 (+0.99%) | 5,227 |
| 26 Aug 2021 | EUR | 121.6 | 122.3 | 121.6 | 121.6 | 121.6 | 0.0 (0.0%) | 7,957 |
| 25 Aug 2021 | EUR | 122.1 | 122.3 | 121.397 | 121.6 | 121.6 | -0.75 (-0.61%) | 3,658 |
| 24 Aug 2021 | EUR | 122.4 | 122.7723 | 121.6 | 122.35 | 122.35 | -0.05 (-0.04%) | 4,461 |
| 23 Aug 2021 | EUR | 121.5 | 122.8 | 121.5 | 122.4 | 122.4 | +1.85 (+1.53%) | 22,631 |
| 20 Aug 2021 | EUR | 120.8 | 120.8 | 119.4 | 120.55 | 120.55 | -0.35 (-0.29%) | 8,787 |
| 19 Aug 2021 | EUR | 121 | 121 | 119.6 | 120.9 | 120.9 | -1.35 (-1.10%) | 7,956 |
| 18 Aug 2021 | EUR | 123.35 | 123.9 | 122.25 | 122.25 | 122.25 | -1.05 (-0.85%) | 12,842 |
| 17 Aug 2021 | EUR | 123.6 | 123.6 | 123 | 123.3 | 123.3 | -0.25 (-0.20%) | 9,729 |
| 16 Aug 2021 | EUR | 124.195 | 124.195 | 123.1 | 123.55 | 123.55 | -0.75 (-0.60%) | 14,605 |
| 13 Aug 2021 | EUR | 124.4 | 124.6 | 123.7 | 124.3 | 124.3 | +0.45 (+0.36%) | 8,089 |
| 12 Aug 2021 | EUR | 123.9 | 123.9 | 122.8 | 123.85 | 123.85 | +0.2 (+0.16%) | 12,042 |
| 11 Aug 2021 | EUR | 122.5 | 123.9 | 122.3 | 123.65 | 123.65 | +1.4 (+1.15%) | 21,651 |
| 10 Aug 2021 | EUR | 121.8 | 123.1 | 121.8 | 122.25 | 122.25 | +0.6 (+0.49%) | 14,666 |
| 9 Aug 2021 | EUR | 121.65 | 121.9 | 120.8 | 121.65 | 121.65 | 0.0 (0.0%) | 8,224 |
| 6 Aug 2021 | EUR | 121.8 | 121.8 | 120.7 | 121.65 | 121.65 | -0.25 (-0.21%) | 11,054 |
| 5 Aug 2021 | EUR | 122.1 | 122.9 | 121.8878 | 121.9 | 121.9 | -0.05 (-0.04%) | 7,567 |
| 4 Aug 2021 | EUR | 120 | 122.0122 | 119.9 | 121.95 | 121.95 | +2.4 (+2.01%) | 17,372 |
| 3 Aug 2021 | EUR | 119.1881 | 120.4 | 119.1881 | 119.55 | 119.55 | +0.7 (+0.59%) | 12,831 |
| 2 Aug 2021 | EUR | 118.3 | 120.2 | 118.1 | 118.85 | 118.85 | -0.1 (-0.08%) | 4,600 |
| 30 Jul 2021 | EUR | 118.7 | 120.4 | 118.397 | 118.95 | 118.95 | +0.4 (+0.34%) | 29,868 |
| 29 Jul 2021 | EUR | 114.9 | 121.1 | 114.9 | 118.55 | 118.55 | +5.45 (+4.82%) | 36,365 |
| 28 Jul 2021 | EUR | 112.6 | 113.8 | 112.6 | 113.1 | 113.1 | +1.3 (+1.16%) | 33,678 |
| 27 Jul 2021 | EUR | 111.65 | 112.1 | 110.74 | 111.8 | 111.8 | +0.15 (+0.13%) | 10,509 |
| 26 Jul 2021 | EUR | 112 | 112 | 111.5 | 111.65 | 111.65 | -0.4 (-0.36%) | 6,657 |
| 23 Jul 2021 | EUR | 111.85 | 113.2 | 111.6 | 112.05 | 112.05 | +0.4 (+0.36%) | 6,645 |
| 22 Jul 2021 | EUR | 110.8 | 112.2 | 110.8 | 111.65 | 111.65 | +2.15 (+1.96%) | 17,284 |
| 21 Jul 2021 | EUR | 107.8 | 110.9 | 107.8 | 109.5 | 109.5 | +2 (+1.86%) | 15,780 |
