| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | EUR | 106.5 | 108 | 106.5 | 107.5 | 107.5 | +1.1 (+1.03%) | 10,852 |
| 19 Jul 2021 | EUR | 107 | 107 | 105.6 | 106.4 | 106.4 | -2.55 (-2.34%) | 20,072 |
| 16 Jul 2021 | EUR | 109.65 | 110.7 | 108.8 | 108.95 | 108.95 | -0.85 (-0.77%) | 19,223 |
| 15 Jul 2021 | EUR | 111.25 | 111.6 | 109.3973 | 109.8 | 109.8 | -1.7 (-1.52%) | 13,747 |
| 14 Jul 2021 | EUR | 112 | 112 | 111.1972 | 111.5 | 111.5 | -0.25 (-0.22%) | 7,465 |
| 13 Jul 2021 | EUR | 111.65 | 112.1 | 111.2528 | 111.75 | 111.75 | +0.4 (+0.36%) | 4,427 |
| 12 Jul 2021 | EUR | 109.7 | 111.5028 | 109.7 | 111.35 | 111.35 | +1.6 (+1.46%) | 6,303 |
| 9 Jul 2021 | EUR | 108.7 | 110.3 | 108.7 | 109.75 | 109.75 | +1.55 (+1.43%) | 8,575 |
| 8 Jul 2021 | EUR | 110.3 | 110.3 | 107.9 | 108.2 | 108.2 | -2.75 (-2.48%) | 11,924 |
| 7 Jul 2021 | EUR | 111.55 | 111.7 | 110.7 | 110.95 | 110.95 | +0.1 (+0.09%) | 7,328 |
| 6 Jul 2021 | EUR | 112 | 112.1 | 110.85 | 110.85 | 110.85 | -0.95 (-0.85%) | 7,723 |
| 5 Jul 2021 | EUR | 112.1 | 112.1 | 111.6569 | 111.8 | 111.8 | -0.25 (-0.22%) | 4,888 |
| 2 Jul 2021 | EUR | 111.75 | 112.3 | 111.6 | 112.05 | 112.05 | +0.85 (+0.76%) | 13,277 |
| 1 Jul 2021 | EUR | 111.45 | 111.8 | 110.1 | 111.2 | 111.2 | -2.2 (-1.94%) | 8,847 |
| 30 Jun 2021 | EUR | 115.9198 | 115.9198 | 113.3 | 113.4 | 113.4 | -2.3 (-1.99%) | 13,193 |
| 29 Jun 2021 | EUR | 115.7 | 116.5 | 115.7 | 115.7 | 115.7 | +0.15 (+0.13%) | 4,850 |
| 28 Jun 2021 | EUR | 115.45 | 116.3 | 115.4 | 115.55 | 115.55 | +0.15 (+0.13%) | 9,282 |
| 25 Jun 2021 | EUR | 115.45 | 115.6 | 114.7 | 115.4 | 115.4 | -0.7 (-0.60%) | 6,873 |
| 24 Jun 2021 | EUR | 115.05 | 116.2 | 114.6 | 116.1 | 116.1 | +0.95 (+0.83%) | 17,866 |
| 23 Jun 2021 | EUR | 115.35 | 115.7 | 114.398 | 115.15 | 115.15 | -0.4 (-0.35%) | 14,250 |
| 22 Jun 2021 | EUR | 115.4 | 115.8 | 115.4 | 115.55 | 115.55 | +0.95 (+0.83%) | 5,814 |
| 21 Jun 2021 | EUR | 113.05 | 114.9 | 112 | 114.6 | 114.6 | +1 (+0.88%) | 189,379 |
| 18 Jun 2021 | EUR | 114.6 | 114.8 | 113.3972 | 113.6 | 113.6 | -1.05 (-0.92%) | 19,843 |
| 17 Jun 2021 | EUR | 115.25 | 115.6 | 114.65 | 114.65 | 114.65 | -1 (-0.86%) | 6,294 |
| 16 Jun 2021 | EUR | 115.65 | 116 | 115.1 | 115.65 | 115.65 | -0.1 (-0.09%) | 11,934 |
| 15 Jun 2021 | EUR | 117.05 | 117.1 | 115.4 | 115.75 | 115.75 | -1.2 (-1.03%) | 7,058 |
| 14 Jun 2021 | EUR | 116 | 117.2 | 116 | 116.95 | 116.95 | +1.15 (+0.99%) | 41,772 |
| 11 Jun 2021 | EUR | 115.15 | 116.3 | 115.1 | 115.8 | 115.8 | +1.05 (+0.92%) | 6,764 |
| 10 Jun 2021 | EUR | 115.0104 | 115.0104 | 114 | 114.75 | 114.75 | -0.4 (-0.35%) | 13,898 |
| 9 Jun 2021 | EUR | 114.8485 | 115.6 | 114.8485 | 115.15 | 115.15 | -0.6 (-0.52%) | 5,867 |
