| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | EUR | 91.575 | 94.3 | 90.6 | 93.075 | 93.075 | 0.0 (0.0%) | 49,632 |
| 4 Apr 2024 | EUR | 94.2 | 94.9 | 92.2949 | 93.075 | 93.075 | -1.184 (-1.26%) | 56,022 |
| 3 Apr 2024 | EUR | 94.0155 | 94.6 | 94.0155 | 94.2594 | 94.2594 | -0.417 (-0.44%) | 13,414 |
| 2 Apr 2024 | EUR | 93.825 | 95.3 | 93.5312 | 94.6761 | 94.6761 | +0.451 (+0.48%) | 174,203 |
| 28 Mar 2024 | EUR | 94.25 | 95 | 93.6 | 94.225 | 94.225 | +0.225 (+0.24%) | 18,479 |
| 27 Mar 2024 | EUR | 93.525 | 94.45 | 93.1 | 94 | 94 | -0.15 (-0.16%) | 10,835 |
| 26 Mar 2024 | EUR | 93.525 | 94.7 | 93.3 | 94.15 | 94.15 | +0.05 (+0.05%) | 9,739 |
| 25 Mar 2024 | EUR | 93.575 | 94.9 | 92.9 | 94.1 | 94.1 | -0.25 (-0.26%) | 9,702 |
| 22 Mar 2024 | EUR | 93.825 | 94.75 | 92.95 | 94.35 | 94.35 | +0.175 (+0.19%) | 8,431 |
| 21 Mar 2024 | EUR | 93.575 | 95 | 91.583 | 94.175 | 94.175 | +0.725 (+0.78%) | 62,991 |
| 20 Mar 2024 | EUR | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | +3.251 (+3.60%) | 28,163 |
| 19 Mar 2024 | EUR | 89.725 | 90.5 | 89.7 | 90.1991 | 90.1991 | +0.049 (+0.05%) | 66,639 |
| 18 Mar 2024 | EUR | 88.65 | 90.25 | 88.65 | 90.15 | 90.15 | +0.675 (+0.75%) | 17,346 |
| 15 Mar 2024 | EUR | 89.775 | 90.7 | 88 | 89.475 | 89.475 | -0.85 (-0.94%) | 352,176 |
| 14 Mar 2024 | EUR | 93.15 | 93.75 | 90.145 | 90.325 | 90.325 | -2.8 (-3.01%) | 13,347 |
| 13 Mar 2024 | EUR | 92.3 | 93.55 | 92.3 | 93.125 | 93.125 | +0.3 (+0.32%) | 43,199 |
| 12 Mar 2024 | EUR | 92.45 | 93.25 | 91.75 | 92.825 | 92.825 | +0.25 (+0.27%) | 82,810 |
| 11 Mar 2024 | EUR | 92.625 | 93.2 | 91.05 | 92.575 | 92.575 | -0.075 (-0.08%) | 46,952 |
| 8 Mar 2024 | EUR | 92 | 93.1 | 91.45 | 92.65 | 92.65 | +0.725 (+0.79%) | 43,827 |
| 7 Mar 2024 | EUR | 91 | 92.3 | 89.95 | 91.925 | 91.925 | +0.691 (+0.76%) | 45,373 |
| 6 Mar 2024 | EUR | 91.45 | 91.8 | 90.4 | 91.2337 | 91.2337 | -0.055 (-0.06%) | 10,732 |
| 5 Mar 2024 | EUR | 91.25 | 91.9 | 90.5 | 91.2886 | 91.2886 | +0.3 (+0.33%) | 23,552 |
| 4 Mar 2024 | EUR | 91 | 92.6 | 90.25 | 90.9881 | 90.9881 | -0.137 (-0.15%) | 13,995 |
| 1 Mar 2024 | EUR | 91 | 91.4 | 89.75 | 91.125 | 91.125 | +0.325 (+0.36%) | 28,179 |
| 29 Feb 2024 | EUR | 89.575 | 91 | 88.75 | 90.8 | 90.8 | +1.51 (+1.69%) | 17,742 |
| 28 Feb 2024 | EUR | 89.525 | 90.4 | 88.5 | 89.2897 | 89.2897 | -0.331 (-0.37%) | 25,421 |
| 27 Feb 2024 | EUR | 89.775 | 89.95 | 89.15 | 89.6206 | 89.6206 | -0.249 (-0.28%) | 18,418 |
| 26 Feb 2024 | EUR | 90.3 | 90.8 | 89.55 | 89.8692 | 89.8692 | -0.981 (-1.08%) | 11,614 |
| 23 Feb 2024 | EUR | 90.675 | 91.65 | 90.5 | 90.85 | 90.85 | -0.3 (-0.33%) | 34,497 |
| 22 Feb 2024 | EUR | 89.25 | 91.25 | 89.25 | 91.15 | 91.15 | +3.524 (+4.02%) | 83,621 |
