| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | EUR | 87.575 | 88.45 | 86.95 | 87.6262 | 87.6262 | -0.337 (-0.38%) | 7,968 |
| 20 Feb 2024 | EUR | 86.925 | 88.4 | 86.65 | 87.9635 | 87.9635 | +0.276 (+0.31%) | 15,141 |
| 19 Feb 2024 | EUR | 88 | 88.95 | 87.2 | 87.6878 | 87.6878 | -0.537 (-0.61%) | 59,066 |
| 16 Feb 2024 | EUR | 87.575 | 88.5 | 86.9 | 88.225 | 88.225 | +1.075 (+1.23%) | 89,276 |
| 15 Feb 2024 | EUR | 86.2 | 88.35 | 85.35 | 87.15 | 87.15 | +1.365 (+1.59%) | 13,282 |
| 14 Feb 2024 | EUR | 84.925 | 86.1 | 84.45 | 85.7849 | 85.7849 | +0.633 (+0.74%) | 12,409 |
| 13 Feb 2024 | EUR | 86.25 | 86.4331 | 84.3 | 85.1517 | 85.1517 | -0.923 (-1.07%) | 23,900 |
| 12 Feb 2024 | EUR | 84.85 | 86.3 | 84.85 | 86.0748 | 86.0748 | +1.375 (+1.62%) | 8,684 |
| 9 Feb 2024 | EUR | 85.1 | 85.8 | 83.8 | 84.7 | 84.7 | -0.925 (-1.08%) | 7,321 |
| 8 Feb 2024 | EUR | 85.3 | 86.25 | 85.15 | 85.625 | 85.625 | +0.281 (+0.33%) | 12,216 |
| 7 Feb 2024 | EUR | 85.575 | 86.35 | 84.9 | 85.344 | 85.344 | +0.252 (+0.30%) | 6,868 |
| 6 Feb 2024 | EUR | 85.4 | 86.35 | 84.25 | 85.0922 | 85.0922 | +0.153 (+0.18%) | 15,812 |
| 5 Feb 2024 | EUR | 83.95 | 85.25 | 83.95 | 84.9391 | 84.9391 | +0.764 (+0.91%) | 58,437 |
| 2 Feb 2024 | EUR | 84.4 | 85.55 | 83.4 | 84.175 | 84.175 | +0.275 (+0.33%) | 7,903 |
| 1 Feb 2024 | EUR | 84.1 | 84.9 | 81.5 | 83.9 | 83.9 | -0.442 (-0.52%) | 72,536 |
| 31 Jan 2024 | EUR | 84.575 | 85.25 | 84 | 84.3416 | 84.3416 | -0.244 (-0.29%) | 80,846 |
| 30 Jan 2024 | EUR | 84.2 | 85.174 | 83.4 | 84.5855 | 84.5855 | +0.746 (+0.89%) | 13,183 |
| 29 Jan 2024 | EUR | 83.725 | 84.4 | 82.5 | 83.84 | 83.84 | +0.44 (+0.53%) | 9,542 |
| 26 Jan 2024 | EUR | 82.4 | 83.8 | 81.75 | 83.4 | 83.4 | +1.95 (+2.39%) | 202,844 |
| 25 Jan 2024 | EUR | 82.575 | 83.1 | 81.3 | 81.45 | 81.45 | -0.793 (-0.96%) | 4,444 |
| 24 Jan 2024 | EUR | 80.65 | 82.6045 | 80.65 | 82.2434 | 82.2434 | +1.58 (+1.96%) | 6,894 |
| 23 Jan 2024 | EUR | 80.625 | 81.25 | 79.95 | 80.663 | 80.663 | -0.109 (-0.13%) | 8,617 |
| 22 Jan 2024 | EUR | 78.8 | 81.1 | 78.8 | 80.7718 | 80.7718 | +1.472 (+1.86%) | 56,946 |
| 19 Jan 2024 | EUR | 79.25 | 79.8 | 79 | 79.3 | 79.3 | +0.15 (+0.19%) | 19,130 |
| 18 Jan 2024 | EUR | 78.775 | 79.3 | 78.05 | 79.15 | 79.15 | +0.425 (+0.54%) | 609,293 |
| 17 Jan 2024 | EUR | 78.875 | 80.4 | 77.65 | 78.725 | 78.725 | -1.204 (-1.51%) | 69,689 |
| 16 Jan 2024 | EUR | 81 | 81.55 | 78.25 | 79.9288 | 79.9288 | -1.296 (-1.60%) | 89,260 |
| 15 Jan 2024 | EUR | 81.675 | 81.9 | 81.0455 | 81.2248 | 81.2248 | -0.7 (-0.85%) | 26,526 |
| 12 Jan 2024 | EUR | 80.4 | 82.2 | 79.7 | 81.925 | 81.925 | +1.425 (+1.77%) | 25,269 |
| 11 Jan 2024 | EUR | 80.4 | 81.1 | 80.19 | 80.5 | 80.5 | +0.275 (+0.34%) | 18,578 |
