| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | EUR | 80.575 | 81.15 | 80 | 80.225 | 80.225 | -0.423 (-0.52%) | 17,659 |
| 9 Jan 2024 | EUR | 82 | 82 | 80.4 | 80.6476 | 80.6476 | -1.111 (-1.36%) | 124,518 |
| 8 Jan 2024 | EUR | 80.25 | 81.8013 | 80.25 | 81.7587 | 81.7587 | +0.609 (+0.75%) | 13,883 |
| 5 Jan 2024 | EUR | 81.2 | 81.3 | 80.1 | 81.15 | 81.15 | -0.1 (-0.12%) | 19,797 |
| 4 Jan 2024 | EUR | 79.1 | 81.3503 | 78.6 | 81.25 | 81.25 | +1.95 (+2.46%) | 14,255 |
| 3 Jan 2024 | EUR | 80.1 | 82.1 | 78.9 | 79.3 | 79.3 | -1.117 (-1.39%) | 47,399 |
| 2 Jan 2024 | EUR | 80.775 | 81.3 | 79.7811 | 80.4175 | 80.4175 | -0.407 (-0.50%) | 25,553 |
| 29 Dec 2023 | EUR | 80.675 | 84.75 | 80.3 | 80.825 | 80.825 | +0.325 (+0.40%) | 9,349 |
| 28 Dec 2023 | EUR | 80.875 | 81.2 | 80.3 | 80.5 | 80.5 | -0.1 (-0.12%) | 15,496 |
| 27 Dec 2023 | EUR | 80 | 80.85 | 79.6 | 80.6 | 80.6 | +0.25 (+0.31%) | 11,099 |
| 22 Dec 2023 | EUR | 80.525 | 81 | 79.8 | 80.35 | 80.35 | -0.333 (-0.41%) | 24,738 |
| 21 Dec 2023 | EUR | 81.35 | 82 | 80.2 | 80.683 | 80.683 | -0.817 (-1.00%) | 23,740 |
| 20 Dec 2023 | EUR | 80.875 | 81.95 | 80.35 | 81.5 | 81.5 | +0.65 (+0.80%) | 28,906 |
| 19 Dec 2023 | EUR | 80.15 | 81.5 | 80.15 | 80.85 | 80.85 | -0.341 (-0.42%) | 26,078 |
| 18 Dec 2023 | EUR | 82.4 | 82.65 | 80.7488 | 81.1912 | 81.1912 | -1.334 (-1.62%) | 428,822 |
| 15 Dec 2023 | EUR | 83 | 84.35 | 81.95 | 82.525 | 82.525 | -0.7 (-0.84%) | 156,376 |
| 14 Dec 2023 | EUR | 82.85 | 84.8 | 82.85 | 83.225 | 83.225 | +1.45 (+1.77%) | 210,762 |
| 13 Dec 2023 | EUR | 80.775 | 82.35 | 80.1 | 81.775 | 81.775 | +1.175 (+1.46%) | 28,096 |
| 12 Dec 2023 | EUR | 80 | 81.4 | 78.85 | 80.6 | 80.6 | +1.479 (+1.87%) | 44,470 |
| 11 Dec 2023 | EUR | 78.725 | 79.45 | 78.05 | 79.1206 | 79.1206 | +0.871 (+1.11%) | 145,647 |
| 8 Dec 2023 | EUR | 77.675 | 78.5512 | 77.65 | 78.25 | 78.25 | +0.3 (+0.38%) | 26,365 |
| 7 Dec 2023 | EUR | 78.575 | 79.15 | 77.55 | 77.95 | 77.95 | -0.95 (-1.20%) | 146,551 |
| 6 Dec 2023 | EUR | 78.525 | 79.1 | 78 | 78.9 | 78.9 | +0.815 (+1.04%) | 1,684,361 |
| 5 Dec 2023 | EUR | 77.2 | 78.3 | 76.5 | 78.0853 | 78.0853 | +0.307 (+0.39%) | 34,994 |
| 4 Dec 2023 | EUR | 78 | 78.85 | 77.45 | 77.7786 | 77.7786 | -0.296 (-0.38%) | 113,770 |
| 1 Dec 2023 | EUR | 77.675 | 78.2563 | 77.1 | 78.075 | 78.075 | -0.225 (-0.29%) | 107,809 |
| 30 Nov 2023 | EUR | 76.25 | 79.7 | 75.55 | 78.3 | 78.3 | -0.275 (-0.35%) | 795,530 |
| 29 Nov 2023 | EUR | 77.05 | 78.8 | 77.05 | 78.575 | 78.575 | +0.825 (+1.06%) | 93,364 |
| 28 Nov 2023 | EUR | 78 | 78.6 | 77.1 | 77.75 | 77.75 | -0.51 (-0.65%) | 69,476 |
| 27 Nov 2023 | EUR | 78.2 | 78.65 | 77.35 | 78.2601 | 78.2601 | +0.16 (+0.20%) | 93,031 |
