| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | EUR | 78 | 78.6 | 77.1 | 77.75 | 77.75 | -0.51 (-0.65%) | 69,476 |
| 27 Nov 2023 | EUR | 78.2 | 78.65 | 77.35 | 78.2601 | 78.2601 | +0.16 (+0.20%) | 93,031 |
| 24 Nov 2023 | EUR | 78.1 | 78.65 | 77.45 | 78.1 | 78.1 | -0.125 (-0.16%) | 54,936 |
| 23 Nov 2023 | EUR | 77.15 | 78.4 | 76.8 | 78.225 | 78.225 | +0.9 (+1.16%) | 35,416 |
| 22 Nov 2023 | EUR | 76.25 | 78.1115 | 76 | 77.325 | 77.325 | +1.066 (+1.40%) | 125,793 |
| 21 Nov 2023 | EUR | 76.3 | 76.7 | 73.4 | 76.2591 | 76.2591 | +2.309 (+3.12%) | 118,163 |
| 20 Nov 2023 | EUR | 73.35 | 74.35 | 73.35 | 73.95 | 73.95 | +0.025 (+0.03%) | 18,603 |
| 17 Nov 2023 | EUR | 73.925 | 73.925 | 73.925 | 73.925 | 73.925 | -0.25 (-0.34%) | 43,796 |
| 16 Nov 2023 | EUR | 74.875 | 75.1 | 73.9 | 74.175 | 74.175 | -0.975 (-1.30%) | 73,189 |
| 15 Nov 2023 | EUR | 76.2 | 76.75 | 75.05 | 75.15 | 75.15 | -0.852 (-1.12%) | 82,007 |
| 14 Nov 2023 | EUR | 74.925 | 76.75 | 74.35 | 76.0019 | 76.0019 | +1.473 (+1.98%) | 60,565 |
| 13 Nov 2023 | EUR | 74.575 | 75.3 | 74.25 | 74.5289 | 74.5289 | -0.196 (-0.26%) | 51,917 |
| 10 Nov 2023 | EUR | 75 | 75.8 | 74.1334 | 74.725 | 74.725 | -0.475 (-0.63%) | 95,799 |
| 9 Nov 2023 | EUR | 74.2 | 75.5075 | 74.2 | 75.2 | 75.2 | +0.925 (+1.25%) | 55,136 |
| 8 Nov 2023 | EUR | 73.575 | 74.5926 | 72.8 | 74.275 | 74.275 | +0.66 (+0.90%) | 28,689 |
| 7 Nov 2023 | EUR | 73.675 | 74 | 72.8 | 73.615 | 73.615 | -0.348 (-0.47%) | 22,227 |
| 6 Nov 2023 | EUR | 74.675 | 75.6 | 73.3 | 73.9633 | 73.9633 | -1.062 (-1.42%) | 32,614 |
| 3 Nov 2023 | EUR | 75.2 | 75.5 | 74 | 75.025 | 75.025 | +0.625 (+0.84%) | 25,558 |
| 2 Nov 2023 | EUR | 72 | 75.05 | 71.1 | 74.4 | 74.4 | +2.85 (+3.98%) | 33,946 |
| 1 Nov 2023 | EUR | 70.675 | 71.6617 | 70.4 | 71.55 | 71.55 | +1.069 (+1.52%) | 17,426 |
| 31 Oct 2023 | EUR | 69.775 | 70.85 | 69.25 | 70.4805 | 70.4805 | +0.69 (+0.99%) | 24,471 |
| 30 Oct 2023 | EUR | 69.3 | 70.2 | 67.85 | 69.7908 | 69.7908 | +1.466 (+2.15%) | 17,594 |
| 27 Oct 2023 | EUR | 68.75 | 68.75 | 67.8939 | 68.325 | 68.325 | -0.15 (-0.22%) | 32,844 |
| 26 Oct 2023 | EUR | 70.1 | 70.1 | 67.65 | 68.475 | 68.475 | -2.85 (-4.00%) | 71,015 |
| 25 Oct 2023 | EUR | 72.2 | 72.6 | 70.5 | 71.325 | 71.325 | -0.883 (-1.22%) | 43,843 |
| 24 Oct 2023 | EUR | 72.25 | 72.75 | 71.7 | 72.208 | 72.208 | +0.493 (+0.69%) | 33,319 |
| 23 Oct 2023 | EUR | 71.875 | 72.25 | 70.85 | 71.7153 | 71.7153 | -0.035 (-0.05%) | 81,867 |
| 20 Oct 2023 | EUR | 74.4 | 74.4 | 71.4857 | 71.75 | 71.75 | -4.775 (-6.24%) | 97,265 |
| 19 Oct 2023 | EUR | 76.4 | 77.05 | 75.1976 | 76.525 | 76.525 | 0.0 (0.0%) | 80,127 |
| 18 Oct 2023 | EUR | 76.7027 | 76.7027 | 75.35 | 76.525 | 76.525 | +1.463 (+1.95%) | 218,100 |
