| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | EUR | 73.925 | 76.0576 | 73.4 | 75.062 | 75.062 | +1.505 (+2.05%) | 108,798 |
| 16 Oct 2023 | EUR | 72.75 | 74.3 | 72.75 | 73.5574 | 73.5574 | +0.257 (+0.35%) | 50,089 |
| 13 Oct 2023 | EUR | 74.95 | 74.95 | 73.1 | 73.3 | 73.3 | -1.725 (-2.30%) | 31,731 |
| 12 Oct 2023 | EUR | 74.95 | 76 | 74.95 | 75.025 | 75.025 | -0.125 (-0.17%) | 19,626 |
| 11 Oct 2023 | EUR | 74.675 | 75.4988 | 74.2 | 75.15 | 75.15 | +0.35 (+0.47%) | 24,234 |
| 10 Oct 2023 | EUR | 73.675 | 75.15 | 72.95 | 74.8 | 74.8 | +1.293 (+1.76%) | 60,892 |
| 9 Oct 2023 | EUR | 73 | 73.6 | 72.25 | 73.5074 | 73.5074 | +0.457 (+0.63%) | 66,251 |
| 6 Oct 2023 | EUR | 72.575 | 73.75 | 72.15 | 73.05 | 73.05 | +0.425 (+0.59%) | 18,793 |
| 5 Oct 2023 | EUR | 72.625 | 73.2 | 72.246 | 72.625 | 72.625 | +0.5 (+0.69%) | 34,321 |
| 4 Oct 2023 | EUR | 72.625 | 73.3 | 72 | 72.125 | 72.125 | -0.986 (-1.35%) | 25,054 |
| 3 Oct 2023 | EUR | 73.35 | 73.35 | 72.7947 | 73.1112 | 73.1112 | -0.422 (-0.57%) | 37,778 |
| 2 Oct 2023 | EUR | 75 | 75.7 | 73.2 | 73.533 | 73.533 | -1.592 (-2.12%) | 39,723 |
| 29 Sep 2023 | EUR | 75.15 | 76.05 | 75.0312 | 75.125 | 75.125 | +0.025 (+0.03%) | 162,011 |
| 28 Sep 2023 | EUR | 73.95 | 75.1 | 73.95 | 75.1 | 75.1 | +1.525 (+2.07%) | 20,956 |
| 27 Sep 2023 | EUR | 74.2 | 74.75 | 73.4 | 73.575 | 73.575 | -0.813 (-1.09%) | 25,743 |
| 26 Sep 2023 | EUR | 74.2 | 74.85 | 73.8 | 74.3877 | 74.3877 | -0.749 (-1.00%) | 89,478 |
| 25 Sep 2023 | EUR | 75.8 | 75.8 | 74.3926 | 75.1366 | 75.1366 | -0.488 (-0.65%) | 48,189 |
| 22 Sep 2023 | EUR | 75.825 | 76.5111 | 74.9989 | 75.625 | 75.625 | -0.625 (-0.82%) | 127,746 |
| 21 Sep 2023 | EUR | 78.2 | 78.2 | 75.8 | 76.25 | 76.25 | -2.775 (-3.51%) | 89,971 |
| 20 Sep 2023 | EUR | 78.75 | 79.45 | 78.75 | 79.025 | 79.025 | +0.804 (+1.03%) | 42,859 |
| 19 Sep 2023 | EUR | 78.65 | 78.65 | 77.7477 | 78.2212 | 78.2212 | -1.36 (-1.71%) | 30,724 |
| 18 Sep 2023 | EUR | 80.3 | 81.0797 | 78.5 | 79.5811 | 79.5811 | -1.269 (-1.57%) | 147,004 |
| 15 Sep 2023 | EUR | 80.45 | 81.2 | 80.3425 | 80.85 | 80.85 | +0.925 (+1.16%) | 98,241 |
| 14 Sep 2023 | EUR | 79.35 | 79.925 | 78.1 | 79.925 | 79.925 | +0.4 (+0.50%) | 94,484 |
| 13 Sep 2023 | EUR | 79.525 | 79.7 | 78.8 | 79.525 | 79.525 | -0.683 (-0.85%) | 25,854 |
| 12 Sep 2023 | EUR | 82.1 | 82.1 | 79.7421 | 80.2085 | 80.2085 | -2.018 (-2.45%) | 15,741 |
| 11 Sep 2023 | EUR | 82.1 | 82.7 | 81.9 | 82.2265 | 82.2265 | +0.076 (+0.09%) | 25,945 |
| 8 Sep 2023 | EUR | 82.875 | 83.478 | 82.05 | 82.15 | 82.15 | -1.225 (-1.47%) | 119,784 |
| 7 Sep 2023 | EUR | 84.15 | 84.2 | 83.0426 | 83.375 | 83.375 | -0.5 (-0.60%) | 99,024 |
| 6 Sep 2023 | EUR | 83.35 | 84 | 82.85 | 83.875 | 83.875 | +0.751 (+0.90%) | 115,248 |
