| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | EUR | 110.8612 | 110.8612 | 110.5802 | 110.8612 | 110.8612 | +0.696 (+0.63%) | 5,471 |
| 10 Jun 2014 | EUR | 110.975 | 110.975 | 110.1654 | 110.1654 | 110.1654 | -1.646 (-1.47%) | 1,887 |
| 9 Jun 2014 | EUR | 111.8 | 112.15 | 111.8 | 111.8111 | 111.8111 | +1.082 (+0.98%) | 4,469 |
| 6 Jun 2014 | EUR | 110.7295 | 111.675 | 110.7295 | 110.7295 | 110.7295 | +1.429 (+1.31%) | 5,862 |
| 5 Jun 2014 | EUR | 109.125 | 109.3 | 109.125 | 109.3 | 109.3 | -0.5 (-0.46%) | 32 |
| 3 Jun 2014 | EUR | 109.8 | 109.8 | 109.575 | 109.8 | 109.8 | -0.675 (-0.61%) | 73 |
| 30 May 2014 | EUR | 110.6 | 110.6 | 110.475 | 110.475 | 110.475 | -0.225 (-0.20%) | 79 |
| 29 May 2014 | EUR | 110.7 | 110.7 | 110.7 | 110.7 | 110.7 | -0.725 (-0.65%) | 7 |
| 27 May 2014 | EUR | 111.175 | 111.425 | 111.175 | 111.425 | 111.425 | +1.425 (+1.30%) | 205 |
| 21 May 2014 | EUR | 110 | 110 | 110 | 110 | 110 | -1.85 (-1.65%) | 3 |
| 15 May 2014 | EUR | 112 | 112.25 | 111.825 | 111.85 | 111.85 | -0.825 (-0.73%) | 104 |
| 14 May 2014 | EUR | 112.55 | 112.675 | 112.55 | 112.675 | 112.675 | +0.715 (+0.64%) | 138 |
| 13 May 2014 | EUR | 111.95 | 112.15 | 111.95 | 111.9596 | 111.9596 | +3.035 (+2.79%) | 2,622 |
| 12 May 2014 | EUR | 108 | 109.575 | 108 | 108.925 | 108.925 | +1.125 (+1.04%) | 3,105 |
| 8 May 2014 | EUR | 107.7 | 107.975 | 107.7 | 107.8 | 107.8 | +0.1 (+0.09%) | 672 |
| 7 May 2014 | EUR | 107.45 | 107.7 | 107.45 | 107.7 | 107.7 | -0.05 (-0.05%) | 31 |
| 6 May 2014 | EUR | 107.75 | 108.2375 | 107.75 | 107.75 | 107.75 | -0.15 (-0.14%) | 6,462 |
| 2 May 2014 | EUR | 107.9 | 108.65 | 107.9 | 107.9 | 107.9 | -0.694 (-0.64%) | 76 |
| 30 Apr 2014 | EUR | 108.875 | 109.7313 | 108.4 | 108.5938 | 108.5938 | +0.719 (+0.67%) | 2,400 |
| 24 Apr 2014 | EUR | 107.8 | 108 | 107.8 | 107.875 | 107.875 | -0.908 (-0.83%) | 89 |
| 23 Apr 2014 | EUR | 108.65 | 108.925 | 108.65 | 108.7832 | 108.7832 | +1.983 (+1.86%) | 362 |
| 16 Apr 2014 | EUR | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | +1.79 (+1.70%) | 562 |
| 15 Apr 2014 | EUR | 105.0105 | 105.0105 | 105.0105 | 105.0105 | 105.0105 | -1.665 (-1.56%) | 1,119 |
| 14 Apr 2014 | EUR | 106.675 | 106.675 | 106.675 | 106.675 | 106.675 | -5.163 (-4.62%) | 7 |
| 10 Apr 2014 | EUR | 111.625 | 111.8385 | 110.75 | 111.8385 | 111.8385 | -0.211 (-0.19%) | 348 |
| 9 Apr 2014 | EUR | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | +1.025 (+0.92%) | 16 |
| 8 Apr 2014 | EUR | 111.25 | 111.25 | 111.025 | 111.025 | 111.025 | -1.75 (-1.55%) | 147 |
| 3 Apr 2014 | EUR | 112.875 | 113.1 | 112.775 | 112.775 | 112.775 | -0.7 (-0.62%) | 16 |
| 2 Apr 2014 | EUR | 113.55 | 113.55 | 113.475 | 113.475 | 113.475 | +0.3 (+0.27%) | 151 |
| 31 Mar 2014 | EUR | 113.6 | 113.6 | 113.175 | 113.175 | 113.175 | +0.85 (+0.76%) | 120 |
