| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | EUR | 112.3 | 112.325 | 112.3 | 112.325 | 112.325 | +0.301 (+0.27%) | 45 |
| 21 Mar 2014 | EUR | 112.024 | 112.2 | 112.024 | 112.024 | 112.024 | +0.124 (+0.11%) | 5,007 |
| 18 Mar 2014 | EUR | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | +1.55 (+1.40%) | 70 |
| 17 Mar 2014 | EUR | 110.275 | 110.35 | 110.275 | 110.35 | 110.35 | +0.65 (+0.59%) | 67 |
| 14 Mar 2014 | EUR | 109.725 | 109.725 | 108.8 | 109.7 | 109.7 | -1.025 (-0.93%) | 265 |
| 13 Mar 2014 | EUR | 110.75 | 110.95 | 110.65 | 110.725 | 110.725 | -1.175 (-1.05%) | 322 |
| 12 Mar 2014 | EUR | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | -0.918 (-0.81%) | 37 |
| 11 Mar 2014 | EUR | 112.8179 | 112.8179 | 112.8179 | 112.8179 | 112.8179 | -1.561 (-1.36%) | 230 |
| 10 Mar 2014 | EUR | 114.3786 | 114.3786 | 114.3786 | 114.3786 | 114.3786 | -0.771 (-0.67%) | 347 |
| 7 Mar 2014 | EUR | 114.875 | 115.15 | 114.35 | 115.15 | 115.15 | +0.8 (+0.70%) | 5,503 |
| 6 Mar 2014 | EUR | 114.3 | 114.375 | 114.3 | 114.35 | 114.35 | +5.05 (+4.62%) | 447 |
| 5 Mar 2014 | EUR | 109.2 | 109.3 | 109.2 | 109.3 | 109.3 | +2.65 (+2.48%) | 290 |
| 4 Mar 2014 | EUR | 106.65 | 107.45 | 106.65 | 106.65 | 106.65 | -0.95 (-0.88%) | 111 |
| 27 Feb 2014 | EUR | 107.6 | 107.85 | 107.6 | 107.6 | 107.6 | -0.35 (-0.32%) | 292 |
| 26 Feb 2014 | EUR | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | +0.05 (+0.05%) | 18 |
| 25 Feb 2014 | EUR | 107.875 | 108 | 107.8 | 107.9 | 107.9 | +1.5 (+1.41%) | 200 |
| 21 Feb 2014 | EUR | 106.35 | 106.5 | 106.35 | 106.4 | 106.4 | +0.963 (+0.91%) | 49 |
| 20 Feb 2014 | EUR | 105.4372 | 105.4372 | 105.4372 | 105.4372 | 105.4372 | -0.063 (-0.06%) | 664 |
| 18 Feb 2014 | EUR | 106.25 | 106.3 | 105.5 | 105.5 | 105.5 | -0.85 (-0.80%) | 360 |
| 17 Feb 2014 | EUR | 106.35 | 106.6 | 106.35 | 106.35 | 106.35 | +1.5 (+1.43%) | 15 |
| 12 Feb 2014 | EUR | 104.8294 | 104.85 | 104.8294 | 104.85 | 104.85 | +3.65 (+3.61%) | 341 |
| 6 Feb 2014 | EUR | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | +0.95 (+0.95%) | 15 |
| 3 Feb 2014 | EUR | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | -0.196 (-0.20%) | 3 |
| 31 Jan 2014 | EUR | 100.4464 | 100.4464 | 100.4464 | 100.4464 | 100.4464 | -1.002 (-0.99%) | 14 |
| 30 Jan 2014 | EUR | 101.4483 | 101.4483 | 101.4483 | 101.4483 | 101.4483 | -1.302 (-1.27%) | 240 |
| 28 Jan 2014 | EUR | 101.75 | 102.75 | 101.75 | 102.75 | 102.75 | +1.9 (+1.88%) | 1,566 |
| 27 Jan 2014 | EUR | 100.85 | 100.85 | 100.035 | 100.85 | 100.85 | -4.792 (-4.54%) | 273 |
| 22 Jan 2014 | EUR | 105.325 | 105.6418 | 105.325 | 105.6418 | 105.6418 | -0.258 (-0.24%) | 808 |
| 20 Jan 2014 | EUR | 106.1 | 106.1 | 105.85 | 105.9 | 105.9 | -0.75 (-0.70%) | 86 |
| 17 Jan 2014 | EUR | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | +1.05 (+0.99%) | 2 |
