| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | EUR | 98.3823 | 98.3823 | 97.2 | 97.2 | 97.2 | -2.315 (-2.33%) | 2,606 |
| 8 Oct 2013 | EUR | 99.5149 | 99.5149 | 99.5149 | 99.5149 | 99.5149 | +0.282 (+0.28%) | 1,644 |
| 7 Oct 2013 | EUR | 99.51 | 99.51 | 99.2324 | 99.2324 | 99.2324 | -0.344 (-0.35%) | 2,194 |
| 4 Oct 2013 | EUR | 99.5768 | 99.5768 | 99.5768 | 99.5768 | 99.5768 | +0.298 (+0.30%) | 3,300 |
| 3 Oct 2013 | EUR | 99.2792 | 99.2792 | 99.2792 | 99.2792 | 99.2792 | -0.981 (-0.98%) | 2,200 |
| 2 Oct 2013 | EUR | 100.2601 | 100.2601 | 100.2601 | 100.2601 | 100.2601 | +0.257 (+0.26%) | 3,300 |
| 1 Oct 2013 | EUR | 100.0029 | 100.0029 | 100.0029 | 100.0029 | 100.0029 | +0.781 (+0.79%) | 2,719 |
| 30 Sep 2013 | EUR | 99.2223 | 99.2223 | 99.2223 | 99.2223 | 99.2223 | -3.478 (-3.39%) | 3,000 |
| 16 Sep 2013 | EUR | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | +4.025 (+4.08%) | 462 |
| 13 Sep 2013 | EUR | 97.95 | 99.1 | 97.95 | 98.675 | 98.675 | +0.315 (+0.32%) | 1,805 |
| 12 Sep 2013 | EUR | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | -0.04 (-0.04%) | 309 |
| 11 Sep 2013 | EUR | 97.865 | 98.4 | 97.865 | 98.4 | 98.4 | +3.609 (+3.81%) | 805 |
| 6 Sep 2013 | EUR | 93.295 | 94.7912 | 93.295 | 94.7912 | 94.7912 | +5.861 (+6.59%) | 833 |
| 28 Aug 2013 | EUR | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | -2.37 (-2.60%) | 640 |
| 23 Aug 2013 | EUR | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | +1.699 (+1.90%) | 412 |
| 20 Aug 2013 | EUR | 89.6013 | 89.6013 | 89.6013 | 89.6013 | 89.6013 | -1.609 (-1.76%) | 660 |
| 19 Aug 2013 | EUR | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | -0.349 (-0.38%) | 618 |
| 16 Aug 2013 | EUR | 91.5589 | 91.59 | 91.5589 | 91.5589 | 91.5589 | +0.819 (+0.90%) | 886 |
| 15 Aug 2013 | EUR | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | -0.3 (-0.33%) | 618 |
| 14 Aug 2013 | EUR | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | +2.82 (+3.20%) | 412 |
| 2 Aug 2013 | EUR | 88.22 | 88.375 | 88.22 | 88.22 | 88.22 | +2.033 (+2.36%) | 55 |
| 30 Jul 2013 | EUR | 86.1871 | 86.1871 | 86.1871 | 86.1871 | 86.1871 | -0.176 (-0.20%) | 198 |
| 24 Jul 2013 | EUR | 86.3632 | 86.3632 | 86.3632 | 86.3632 | 86.3632 | +1.363 (+1.60%) | 22 |
| 22 Jul 2013 | EUR | 84.895 | 85 | 84.895 | 85 | 85 | +3.98 (+4.91%) | 167 |
| 3 Jul 2013 | EUR | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | EUR | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | +0.264 (+0.33%) | 24 |
| 28 Jun 2013 | EUR | 80.8 | 80.8 | 80.7558 | 80.7558 | 80.7558 | +1.752 (+2.22%) | 0 |
| 25 Jun 2013 | EUR | 79.0037 | 79.0037 | 79.0037 | 79.0037 | 79.0037 | -3.582 (-4.34%) | 35 |
| 13 Jun 2013 | EUR | 82.586 | 82.586 | 82.586 | 82.586 | 82.586 | -1.424 (-1.70%) | 113 |
| 12 Jun 2013 | EUR | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -1.55 (-1.81%) | 1,404 |
