| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | EUR | 85.56 | 85.67 | 85.56 | 85.56 | 85.56 | +0.435 (+0.51%) | 190 |
| 31 May 2013 | EUR | 85.1253 | 85.1747 | 85.1253 | 85.1253 | 85.1253 | -2.085 (-2.39%) | 18,137 |
| 23 May 2013 | EUR | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | -0.31 (-0.35%) | 4 |
| 17 May 2013 | EUR | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | -0.32 (-0.36%) | 4,242 |
| 16 May 2013 | EUR | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | +1.515 (+1.75%) | 4,000 |
| 14 May 2013 | EUR | 86.085 | 86.325 | 85.77 | 86.325 | 86.325 | +4.824 (+5.92%) | 31,103 |
| 3 May 2013 | EUR | 81.5005 | 81.5005 | 81.5005 | 81.5005 | 81.5005 | +1.401 (+1.75%) | 2 |
| 2 May 2013 | EUR | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | -0.13 (-0.16%) | 26,090 |
| 8 Apr 2013 | EUR | 81.675 | 81.675 | 80.07 | 80.23 | 80.23 | -4.54 (-5.36%) | 567 |
| 20 Mar 2013 | EUR | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | -1.668 (-1.93%) | 4,847 |
| 15 Mar 2013 | EUR | 86.4377 | 86.4377 | 86.4377 | 86.4377 | 86.4377 | +0.848 (+0.99%) | 318 |
| 13 Mar 2013 | EUR | 85.72 | 85.72 | 85.53 | 85.5897 | 85.5897 | -1.259 (-1.45%) | 11,495 |
| 12 Mar 2013 | EUR | 86.8484 | 86.8484 | 86.8484 | 86.8484 | 86.8484 | +0.785 (+0.91%) | 170 |
| 7 Mar 2013 | EUR | 86.063 | 86.063 | 86.063 | 86.063 | 86.063 | +0.203 (+0.24%) | 894 |
| 6 Mar 2013 | EUR | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | +1.473 (+1.75%) | 6,169 |
| 28 Feb 2013 | EUR | 84.387 | 84.387 | 84.387 | 84.387 | 84.387 | +0.404 (+0.48%) | 201 |
| 22 Feb 2013 | EUR | 83.9833 | 83.9833 | 83.9833 | 83.9833 | 83.9833 | +0.375 (+0.45%) | 60 |
| 20 Feb 2013 | EUR | 83.6082 | 83.6082 | 83.6082 | 83.6082 | 83.6082 | +2.403 (+2.96%) | 3,110 |
| 18 Feb 2013 | EUR | 81.185 | 81.205 | 81.185 | 81.205 | 81.205 | +0.051 (+0.06%) | 136 |
| 1 Feb 2013 | EUR | 81.1543 | 81.1543 | 81.1543 | 81.1543 | 81.1543 | -1.356 (-1.64%) | 9,139 |
| 25 Jan 2013 | EUR | 81.99 | 82.51 | 81.99 | 82.51 | 82.51 | +3.007 (+3.78%) | 83 |
| 24 Jan 2013 | EUR | 80 | 80.68 | 79.5032 | 79.5032 | 79.5032 | +0.929 (+1.18%) | 355 |
| 16 Jan 2013 | EUR | 78.5738 | 78.5738 | 78.5738 | 78.5738 | 78.5738 | -0.474 (-0.60%) | 8 |
| 11 Jan 2013 | EUR | 79.0481 | 79.0481 | 79.0481 | 79.0481 | 79.0481 | +0.525 (+0.67%) | 98 |
| 10 Jan 2013 | EUR | 78.523 | 78.523 | 78.523 | 78.523 | 78.523 | -0.53 (-0.67%) | 0 |
| 7 Jan 2013 | EUR | 79.0531 | 79.0531 | 79.0531 | 79.0531 | 79.0531 | +0.532 (+0.68%) | 51 |
| 4 Jan 2013 | EUR | 78.521 | 78.521 | 78.521 | 78.521 | 78.521 | +2.378 (+3.12%) | 125 |
| 20 Dec 2012 | EUR | 76.1425 | 76.1425 | 76.1425 | 76.1425 | 76.1425 | +0.318 (+0.42%) | 3,155 |
| 19 Dec 2012 | EUR | 75.8242 | 75.8242 | 75.8242 | 75.8242 | 75.8242 | +1.015 (+1.36%) | 3,155 |
| 18 Dec 2012 | EUR | 74.8093 | 75.4872 | 74.8093 | 74.8093 | 74.8093 | -0.111 (-0.15%) | 3,655 |
