| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2012 | EUR | 67.093 | 67.093 | 67.093 | 67.093 | 67.093 | +1.393 (+2.12%) | 0 |
| 28 Sep 2012 | EUR | 66.1 | 66.1 | 65.7 | 65.7 | 65.7 | -1.88 (-2.78%) | 13,499 |
| 24 Sep 2012 | EUR | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -0.02 (-0.03%) | 0 |
| 21 Sep 2012 | EUR | 67.6003 | 67.6003 | 67.6003 | 67.6003 | 67.6003 | +0.977 (+1.47%) | 1,000 |
| 20 Sep 2012 | EUR | 66.6233 | 66.6233 | 66.6233 | 66.6233 | 66.6233 | +0.083 (+0.13%) | 0 |
| 18 Sep 2012 | EUR | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -2.31 (-3.36%) | 3,955 |
| 14 Sep 2012 | EUR | 68.85 | 68.9 | 68.85 | 68.85 | 68.85 | +2.55 (+3.85%) | 101 |
| 12 Sep 2012 | EUR | 65.94 | 66.3 | 65.94 | 66.3 | 66.3 | +1.77 (+2.74%) | 638 |
| 11 Sep 2012 | EUR | 64.43 | 64.53 | 64.43 | 64.53 | 64.53 | +3.145 (+5.12%) | 37 |
| 7 Sep 2012 | EUR | 61.3846 | 61.3846 | 61.3846 | 61.3846 | 61.3846 | -0.837 (-1.35%) | 0 |
| 6 Sep 2012 | EUR | 62.2216 | 62.2216 | 62.2216 | 62.2216 | 62.2216 | +2.408 (+4.03%) | 645 |
| 3 Sep 2012 | EUR | 59.8132 | 59.8132 | 59.8132 | 59.8132 | 59.8132 | -0.041 (-0.07%) | 0 |
| 31 Aug 2012 | EUR | 59.8539 | 59.854 | 59.8539 | 59.8539 | 59.8539 | +0.854 (+1.45%) | 19 |
| 30 Aug 2012 | EUR | 59 | 59 | 59 | 59 | 59 | -4.18 (-6.62%) | 39,220 |
| 20 Aug 2012 | EUR | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | +1.924 (+3.14%) | 0 |
| 10 Aug 2012 | EUR | 61.2561 | 61.2561 | 61.256 | 61.2561 | 61.2561 | +3.046 (+5.23%) | 3,444 |
| 1 Aug 2012 | EUR | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -1.074 (-1.81%) | 0 |
| 31 Jul 2012 | EUR | 59.284 | 59.284 | 59.2839 | 59.2839 | 59.2839 | +2.43 (+4.27%) | 1,365 |
| 27 Jul 2012 | EUR | 56.854 | 56.854 | 56.8537 | 56.8537 | 56.8537 | -1.478 (-2.53%) | 596 |
| 26 Jul 2012 | EUR | 58.331 | 58.3313 | 58.331 | 58.3313 | 58.3313 | +2.704 (+4.86%) | 164 |
| 24 Jul 2012 | EUR | 55.6272 | 55.6272 | 55.627 | 55.6272 | 55.6272 | -1.915 (-3.33%) | 58 |
| 23 Jul 2012 | EUR | 57.5421 | 57.5421 | 57.542 | 57.5421 | 57.5421 | -1.121 (-1.91%) | 28 |
| 17 Jul 2012 | EUR | 58.6633 | 58.6633 | 58.663 | 58.6633 | 58.6633 | +0.311 (+0.53%) | 3 |
| 12 Jul 2012 | EUR | 58.3523 | 58.3523 | 58.352 | 58.3523 | 58.3523 | -0.168 (-0.29%) | 91 |
| 6 Jul 2012 | EUR | 58.845 | 58.845 | 58.52 | 58.52 | 58.52 | -1.88 (-3.11%) | 239 |
| 5 Jul 2012 | EUR | 60.4 | 60.4 | 59.87 | 60.4 | 60.4 | -0.54 (-0.89%) | 208 |
| 4 Jul 2012 | EUR | 60.82 | 60.94 | 60.79 | 60.94 | 60.94 | +6.34 (+11.61%) | 456 |
| 28 Jun 2012 | EUR | 55.14 | 55.14 | 54.25 | 54.6 | 54.6 | +0.888 (+1.65%) | 768 |
| 27 Jun 2012 | EUR | 53.712 | 53.7122 | 53.712 | 53.7122 | 53.7122 | -0.07 (-0.13%) | 106 |
| 25 Jun 2012 | EUR | 54.062 | 54.062 | 53.295 | 53.7822 | 53.7822 | -2.678 (-4.74%) | 1,412 |
