| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2012 | EUR | 55.82 | 56.46 | 55.232 | 56.46 | 56.46 | +0.59 (+1.06%) | 100,124 |
| 20 Jun 2012 | EUR | 55.42 | 55.87 | 55.42 | 55.87 | 55.87 | +2.07 (+3.85%) | 260,283 |
| 18 Jun 2012 | EUR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +1.969 (+3.80%) | 6 |
| 15 Jun 2012 | EUR | 51.8306 | 51.831 | 51.8306 | 51.8306 | 51.8306 | -0.429 (-0.82%) | 202,000 |
| 14 Jun 2012 | EUR | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -1.507 (-2.80%) | 0 |
| 13 Jun 2012 | EUR | 52.155 | 53.7669 | 50.71 | 53.7669 | 53.7669 | -0.025 (-0.05%) | 509,152 |
| 8 Jun 2012 | EUR | 53.7922 | 53.7922 | 53.7922 | 53.7922 | 53.7922 | +1.403 (+2.68%) | 0 |
| 7 Jun 2012 | EUR | 53.262 | 53.262 | 52.3896 | 52.3896 | 52.3896 | -2.66 (-4.83%) | 3,205 |
| 6 Jun 2012 | EUR | 54.64 | 55.17 | 54.64 | 55.05 | 55.05 | +3.24 (+6.25%) | 206,885 |
| 4 Jun 2012 | EUR | 51.81 | 51.81 | 51.165 | 51.81 | 51.81 | +0.309 (+0.60%) | 1,437 |
| 1 Jun 2012 | EUR | 51.501 | 51.501 | 51.5006 | 51.5006 | 51.5006 | -1.433 (-2.71%) | 200,000 |
| 31 May 2012 | EUR | 52.9339 | 52.9339 | 52.78 | 52.9339 | 52.9339 | +3.514 (+7.11%) | 110,077 |
| 28 May 2012 | EUR | 49.42 | 49.42 | 49.4198 | 49.4198 | 49.4198 | -3.6 (-6.79%) | 34,330 |
| 17 May 2012 | EUR | 53.02 | 53.02 | 53.0197 | 53.0197 | 53.0197 | -1.468 (-2.69%) | 203 |
| 16 May 2012 | EUR | 54.4876 | 54.488 | 54.4876 | 54.4876 | 54.4876 | +0.466 (+0.86%) | 210 |
| 15 May 2012 | EUR | 55.975 | 55.975 | 54.022 | 54.0221 | 54.0221 | -3.63 (-6.30%) | 1,000 |
| 11 May 2012 | EUR | 57.6523 | 57.6523 | 57.6523 | 57.6523 | 57.6523 | +0.602 (+1.06%) | 0 |
| 9 May 2012 | EUR | 57.0502 | 57.0502 | 57.05 | 57.0502 | 57.0502 | -2.536 (-4.26%) | 306 |
| 4 May 2012 | EUR | 59.586 | 59.5861 | 59.586 | 59.5861 | 59.5861 | +2.751 (+4.84%) | 204 |
| 3 May 2012 | EUR | 56.715 | 58.45 | 56.655 | 56.835 | 56.835 | -0.118 (-0.21%) | 1,605 |
| 2 May 2012 | EUR | 56.953 | 56.953 | 56.9526 | 56.9526 | 56.9526 | +0.053 (+0.09%) | 1,363 |
| 30 Apr 2012 | EUR | 58.03 | 58.06 | 56.9 | 56.9 | 56.9 | +1.59 (+2.87%) | 329 |
| 23 Apr 2012 | EUR | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -2.902 (-4.99%) | 156 |
| 18 Apr 2012 | EUR | 58.2124 | 58.2124 | 58.212 | 58.2124 | 58.2124 | +0.78 (+1.36%) | 97 |
| 17 Apr 2012 | EUR | 57.4324 | 58.15 | 56.68 | 57.4324 | 57.4324 | +0.432 (+0.76%) | 710 |
| 13 Apr 2012 | EUR | 57 | 57 | 57 | 57 | 57 | -1.5 (-2.56%) | 1,385 |
| 12 Apr 2012 | EUR | 58.5 | 58.5 | 58.11 | 58.5 | 58.5 | +1.051 (+1.83%) | 590 |
| 11 Apr 2012 | EUR | 57.4494 | 57.68 | 57.4494 | 57.4494 | 57.4494 | -1.589 (-2.69%) | 136 |
| 10 Apr 2012 | EUR | 59.0386 | 59.039 | 59.0386 | 59.0386 | 59.0386 | -0.364 (-0.61%) | 323 |
| 5 Apr 2012 | EUR | 59.4024 | 60.6 | 59.402 | 59.4024 | 59.4024 | -0.798 (-1.33%) | 149 |
