| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2012 | EUR | 58.952 | 58.9524 | 58.952 | 58.9524 | 58.9524 | +0.81 (+1.39%) | 106 |
| 26 Jan 2012 | EUR | 58.335 | 59.12 | 58.1423 | 58.1423 | 58.1423 | -0.063 (-0.11%) | 286 |
| 20 Jan 2012 | EUR | 58.205 | 58.205 | 58.11 | 58.205 | 58.205 | +1.273 (+2.24%) | 546 |
| 19 Jan 2012 | EUR | 56.9323 | 58.671 | 56.9323 | 56.9323 | 56.9323 | +0.752 (+1.34%) | 478 |
| 18 Jan 2012 | EUR | 56.18 | 56.18 | 56.16 | 56.18 | 56.18 | -1 (-1.75%) | 70 |
| 17 Jan 2012 | EUR | 57.16 | 57.19 | 57.16 | 57.18 | 57.18 | +2.17 (+3.94%) | 256 |
| 16 Jan 2012 | EUR | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.458 (-0.83%) | 0 |
| 13 Jan 2012 | EUR | 55.468 | 55.468 | 55.468 | 55.468 | 55.468 | -0.044 (-0.08%) | 371 |
| 12 Jan 2012 | EUR | 55.5122 | 56.084 | 55.5122 | 55.5122 | 55.5122 | +2.506 (+4.73%) | 2,570 |
| 10 Jan 2012 | EUR | 53.0065 | 53.007 | 53.0065 | 53.0065 | 53.0065 | +2.06 (+4.04%) | 2,241 |
| 9 Jan 2012 | EUR | 50.9463 | 50.9463 | 50.946 | 50.9463 | 50.9463 | -0.636 (-1.23%) | 102 |
| 6 Jan 2012 | EUR | 51.185 | 51.582 | 50.875 | 51.582 | 51.582 | -0.66 (-1.26%) | 2,080 |
| 5 Jan 2012 | EUR | 52.2421 | 52.2421 | 52.242 | 52.2421 | 52.2421 | -0.928 (-1.75%) | 110 |
| 4 Jan 2012 | EUR | 53.17 | 53.17 | 53.16 | 53.17 | 53.17 | +1.972 (+3.85%) | 250 |
| 3 Jan 2012 | EUR | 51.1978 | 51.1978 | 51.1978 | 51.1978 | 51.1978 | +1.34 (+2.69%) | 0 |
| 29 Dec 2011 | EUR | 49.857 | 49.8574 | 49.857 | 49.8574 | 49.8574 | -0.705 (-1.39%) | 568 |
| 28 Dec 2011 | EUR | 50.562 | 50.562 | 50.562 | 50.562 | 50.562 | +3.389 (+7.18%) | 0 |
| 21 Dec 2011 | EUR | 49 | 49 | 47.1729 | 47.1729 | 47.1729 | +0.476 (+1.02%) | 500 |
| 19 Dec 2011 | EUR | 46.6968 | 46.697 | 46.6968 | 46.6968 | 46.6968 | +0.227 (+0.49%) | 103 |
| 16 Dec 2011 | EUR | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.032 (-0.07%) | 749 |
| 15 Dec 2011 | EUR | 46.26 | 46.502 | 46.257 | 46.5017 | 46.5017 | -1.26 (-2.64%) | 12,308 |
| 14 Dec 2011 | EUR | 47.762 | 47.762 | 47.762 | 47.762 | 47.762 | -1.111 (-2.27%) | 20 |
| 13 Dec 2011 | EUR | 48.874 | 48.874 | 48.8735 | 48.8735 | 48.8735 | -2.259 (-4.42%) | 563 |
| 12 Dec 2011 | EUR | 51.1321 | 51.1321 | 51.132 | 51.1321 | 51.1321 | +0.87 (+1.73%) | 39 |
| 9 Dec 2011 | EUR | 50.262 | 50.262 | 50.262 | 50.262 | 50.262 | +0.627 (+1.26%) | 40 |
| 8 Dec 2011 | EUR | 49.635 | 49.635 | 49.6348 | 49.6348 | 49.6348 | -4.918 (-9.02%) | 2,463 |
| 7 Dec 2011 | EUR | 54.553 | 54.553 | 54.5529 | 54.5529 | 54.5529 | +0.491 (+0.91%) | 7 |
| 6 Dec 2011 | EUR | 54.0623 | 54.0623 | 54.062 | 54.0623 | 54.0623 | -1.248 (-2.26%) | 44 |
| 5 Dec 2011 | EUR | 55.12 | 55.545 | 55.12 | 55.3103 | 55.3103 | +3.547 (+6.85%) | 1,035 |
| 30 Nov 2011 | EUR | 51.763 | 51.7633 | 51.763 | 51.7633 | 51.7633 | +6.863 (+15.29%) | 349 |
