| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | EUR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +1.68 (+3.89%) | 24 |
| 25 Nov 2011 | EUR | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | +0.268 (+0.62%) | 0 |
| 24 Nov 2011 | EUR | 42.9516 | 42.952 | 42.9516 | 42.9516 | 42.9516 | +1.45 (+3.49%) | 196 |
| 23 Nov 2011 | EUR | 41.502 | 41.502 | 41.5017 | 41.5017 | 41.5017 | -0.94 (-2.22%) | 137 |
| 22 Nov 2011 | EUR | 42.442 | 42.442 | 42.4419 | 42.4419 | 42.4419 | +0.255 (+0.60%) | 131 |
| 21 Nov 2011 | EUR | 42.187 | 42.187 | 42.1867 | 42.1867 | 42.1867 | -3.632 (-7.93%) | 90 |
| 17 Nov 2011 | EUR | 45.819 | 45.819 | 45.819 | 45.819 | 45.819 | -1.231 (-2.62%) | 590 |
| 16 Nov 2011 | EUR | 47.0496 | 47.05 | 47.0496 | 47.0496 | 47.0496 | -0.152 (-0.32%) | 2,810 |
| 15 Nov 2011 | EUR | 47.202 | 47.202 | 47.202 | 47.202 | 47.202 | -2.894 (-5.78%) | 202 |
| 14 Nov 2011 | EUR | 50.0962 | 50.0962 | 48.824 | 50.0962 | 50.0962 | +0.212 (+0.42%) | 2,125 |
| 10 Nov 2011 | EUR | 49.884 | 49.8844 | 49.884 | 49.8844 | 49.8844 | -2.442 (-4.67%) | 1,470 |
| 9 Nov 2011 | EUR | 52.327 | 52.327 | 51.534 | 52.3268 | 52.3268 | -0.942 (-1.77%) | 956 |
| 8 Nov 2011 | EUR | 53.2688 | 53.269 | 53.2688 | 53.2688 | 53.2688 | +0.698 (+1.33%) | 580 |
| 7 Nov 2011 | EUR | 52.5706 | 52.5706 | 51.898 | 52.5706 | 52.5706 | -0.383 (-0.72%) | 807 |
| 4 Nov 2011 | EUR | 52.954 | 52.954 | 52.9535 | 52.9535 | 52.9535 | -1.407 (-2.59%) | 1,700 |
| 3 Nov 2011 | EUR | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | +2.243 (+4.30%) | 80 |
| 2 Nov 2011 | EUR | 52.117 | 52.196 | 52.117 | 52.117 | 52.117 | -3.056 (-5.54%) | 1,057 |
| 31 Oct 2011 | EUR | 55.1732 | 55.1732 | 55.173 | 55.1732 | 55.1732 | -2.656 (-4.59%) | 412 |
| 28 Oct 2011 | EUR | 57.8294 | 57.8294 | 57.829 | 57.8294 | 57.8294 | +2.826 (+5.14%) | 269 |
| 26 Oct 2011 | EUR | 55.0033 | 55.01 | 55.0033 | 55.0033 | 55.0033 | +0.453 (+0.83%) | 1,676 |
| 25 Oct 2011 | EUR | 54.5505 | 54.5505 | 54.5505 | 54.5505 | 54.5505 | +1.721 (+3.26%) | 0 |
| 21 Oct 2011 | EUR | 52.8299 | 52.83 | 52.8299 | 52.8299 | 52.8299 | +0.901 (+1.74%) | 610 |
| 20 Oct 2011 | EUR | 51.9284 | 51.9284 | 51.928 | 51.9284 | 51.9284 | -1.252 (-2.35%) | 1,070 |
| 18 Oct 2011 | EUR | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.077 (-0.14%) | 10 |
| 17 Oct 2011 | EUR | 53.257 | 53.257 | 53.2566 | 53.2566 | 53.2566 | -0.39 (-0.73%) | 2,404 |
| 14 Oct 2011 | EUR | 53.6468 | 53.647 | 53.6468 | 53.6468 | 53.6468 | +0.73 (+1.38%) | 1,789 |
| 13 Oct 2011 | EUR | 52.9164 | 52.9164 | 52.916 | 52.9164 | 52.9164 | +2.001 (+3.93%) | 1,302 |
| 11 Oct 2011 | EUR | 50.9154 | 50.9154 | 50.915 | 50.9154 | 50.9154 | -0.665 (-1.29%) | 5,793 |
| 10 Oct 2011 | EUR | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | +2.155 (+4.36%) | 910 |
| 7 Oct 2011 | EUR | 49.425 | 49.425 | 49.425 | 49.425 | 49.425 | -0.11 (-0.22%) | 206 |
