| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2011 | EUR | 49.535 | 49.535 | 49.535 | 49.535 | 49.535 | +3.123 (+6.73%) | 916 |
| 5 Oct 2011 | EUR | 46.412 | 46.412 | 46.412 | 46.412 | 46.412 | +3.502 (+8.16%) | 8,235 |
| 4 Oct 2011 | EUR | 42.91 | 42.91 | 42.9099 | 42.9099 | 42.9099 | -2.583 (-5.68%) | 680 |
| 3 Oct 2011 | EUR | 45.4927 | 45.4927 | 45.245 | 45.4927 | 45.4927 | -4.598 (-9.18%) | 3,420 |
| 29 Sep 2011 | EUR | 50.091 | 50.225 | 50.091 | 50.091 | 50.091 | +1.852 (+3.84%) | 1,575 |
| 28 Sep 2011 | EUR | 49.09 | 49.243 | 48.239 | 48.2391 | 48.2391 | -1.348 (-2.72%) | 13,983 |
| 27 Sep 2011 | EUR | 49.587 | 49.59 | 49.587 | 49.587 | 49.587 | +5.6 (+12.73%) | 209 |
| 26 Sep 2011 | EUR | 43.9867 | 43.9867 | 43.9867 | 43.9867 | 43.9867 | +0.8 (+1.85%) | 0 |
| 23 Sep 2011 | EUR | 43.187 | 43.187 | 43.1869 | 43.1869 | 43.1869 | -1.768 (-3.93%) | 120 |
| 22 Sep 2011 | EUR | 44.955 | 44.955 | 44.955 | 44.955 | 44.955 | -4.547 (-9.19%) | 670 |
| 21 Sep 2011 | EUR | 49.509 | 49.509 | 49.23 | 49.502 | 49.502 | -0.313 (-0.63%) | 1,172 |
| 20 Sep 2011 | EUR | 49.168 | 49.84 | 49.168 | 49.815 | 49.815 | -0.092 (-0.18%) | 2,511 |
| 19 Sep 2011 | EUR | 49.945 | 50.032 | 49.907 | 49.907 | 49.907 | -1.474 (-2.87%) | 719 |
| 16 Sep 2011 | EUR | 51.3815 | 51.3815 | 51.3815 | 51.3815 | 51.3815 | -1.022 (-1.95%) | 0 |
| 15 Sep 2011 | EUR | 52.4038 | 52.404 | 52.4038 | 52.4038 | 52.4038 | +3.976 (+8.21%) | 1,955 |
| 14 Sep 2011 | EUR | 48.4275 | 48.428 | 48.4275 | 48.4275 | 48.4275 | +1.369 (+2.91%) | 1,409 |
| 13 Sep 2011 | EUR | 47.059 | 47.059 | 47.035 | 47.0585 | 47.0585 | +0.587 (+1.26%) | 2,407 |
| 12 Sep 2011 | EUR | 46.472 | 46.472 | 46.4718 | 46.4718 | 46.4718 | -6.778 (-12.73%) | 503 |
| 9 Sep 2011 | EUR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +0.146 (+0.27%) | 20 |
| 8 Sep 2011 | EUR | 53.1042 | 53.463 | 53.1042 | 53.1042 | 53.1042 | +1.25 (+2.41%) | 4,039 |
| 7 Sep 2011 | EUR | 51.8538 | 51.854 | 51.8538 | 51.8538 | 51.8538 | +1.694 (+3.38%) | 829 |
| 6 Sep 2011 | EUR | 50.1599 | 50.1599 | 49.95 | 50.1599 | 50.1599 | -2.24 (-4.28%) | 751 |
| 5 Sep 2011 | EUR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -5.643 (-9.72%) | 118 |
| 2 Sep 2011 | EUR | 58.0432 | 58.0432 | 58.043 | 58.0432 | 58.0432 | -1.318 (-2.22%) | 360 |
| 1 Sep 2011 | EUR | 59.3615 | 59.3615 | 59.3615 | 59.3615 | 59.3615 | +0.042 (+0.07%) | 0 |
| 31 Aug 2011 | EUR | 59.308 | 59.32 | 59.308 | 59.32 | 59.32 | +3.823 (+6.89%) | 1,433 |
| 30 Aug 2011 | EUR | 55.4967 | 55.4967 | 55.4967 | 55.4967 | 55.4967 | +2.287 (+4.30%) | 0 |
| 26 Aug 2011 | EUR | 53.21 | 53.21 | 52.39 | 53.21 | 53.21 | -2.092 (-3.78%) | 372 |
| 25 Aug 2011 | EUR | 55.2 | 55.48 | 55.2 | 55.302 | 55.302 | +3.193 (+6.13%) | 1,218 |
| 23 Aug 2011 | EUR | 52.1086 | 52.1086 | 52.1086 | 52.1086 | 52.1086 | -0.126 (-0.24%) | 0 |
