| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2011 | EUR | 52.235 | 52.235 | 52.235 | 52.235 | 52.235 | -3.167 (-5.72%) | 67 |
| 19 Aug 2011 | EUR | 55.4024 | 55.4024 | 55.4024 | 55.4024 | 55.4024 | +1.082 (+1.99%) | 0 |
| 18 Aug 2011 | EUR | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -4.901 (-8.28%) | 12 |
| 16 Aug 2011 | EUR | 59.221 | 59.221 | 59.2206 | 59.2206 | 59.2206 | -0.982 (-1.63%) | 250 |
| 15 Aug 2011 | EUR | 60.2024 | 60.2024 | 60.202 | 60.2024 | 60.2024 | +6.678 (+12.48%) | 390 |
| 12 Aug 2011 | EUR | 53.5241 | 53.5241 | 53.5241 | 53.5241 | 53.5241 | -5.69 (-9.61%) | 0 |
| 11 Aug 2011 | EUR | 59.2137 | 59.2137 | 59.2137 | 59.2137 | 59.2137 | +3.021 (+5.38%) | 0 |
| 10 Aug 2011 | EUR | 56.1923 | 56.1923 | 56.1923 | 56.1923 | 56.1923 | -0.212 (-0.38%) | 0 |
| 9 Aug 2011 | EUR | 56.4041 | 56.4041 | 56.4041 | 56.4041 | 56.4041 | -3.106 (-5.22%) | 0 |
| 8 Aug 2011 | EUR | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.98 (-1.62%) | 332 |
| 5 Aug 2011 | EUR | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -7.42 (-10.93%) | 233 |
| 4 Aug 2011 | EUR | 68.481 | 68.481 | 67.9097 | 67.9097 | 67.9097 | -1.353 (-1.95%) | 337 |
| 3 Aug 2011 | EUR | 69.8 | 69.93 | 67.67 | 69.263 | 69.263 | -5.291 (-7.10%) | 6,116 |
| 2 Aug 2011 | EUR | 74.5542 | 74.5542 | 74.554 | 74.5542 | 74.5542 | -3.066 (-3.95%) | 620 |
| 1 Aug 2011 | EUR | 80.346 | 80.346 | 77.62 | 77.62 | 77.62 | -1.223 (-1.55%) | 7,751 |
| 28 Jul 2011 | EUR | 78.8432 | 78.8432 | 78.843 | 78.8432 | 78.8432 | -2.948 (-3.60%) | 100 |
| 25 Jul 2011 | EUR | 81.791 | 81.7914 | 81.791 | 81.7914 | 81.7914 | -0.542 (-0.66%) | 290 |
| 22 Jul 2011 | EUR | 82.3333 | 82.3333 | 82.333 | 82.3333 | 82.3333 | +2.62 (+3.29%) | 116 |
| 20 Jul 2011 | EUR | 79.713 | 79.7132 | 79.713 | 79.7132 | 79.7132 | +1.762 (+2.26%) | 121 |
| 19 Jul 2011 | EUR | 77.9507 | 77.9507 | 77.9507 | 77.9507 | 77.9507 | -1.12 (-1.42%) | 0 |
| 15 Jul 2011 | EUR | 79.071 | 79.071 | 79.0705 | 79.0705 | 79.0705 | +1.084 (+1.39%) | 521 |
| 12 Jul 2011 | EUR | 77.9861 | 77.9861 | 77.986 | 77.9861 | 77.9861 | -4.854 (-5.86%) | 500 |
| 8 Jul 2011 | EUR | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | -1.303 (-1.55%) | 15,166 |
| 7 Jul 2011 | EUR | 84.2 | 84.45 | 84.1434 | 84.1434 | 84.1434 | +0.08 (+0.09%) | 22,611 |
| 6 Jul 2011 | EUR | 84.064 | 84.064 | 84.0636 | 84.0636 | 84.0636 | -0.093 (-0.11%) | 870 |
| 5 Jul 2011 | EUR | 84.156 | 84.1562 | 84.156 | 84.1562 | 84.1562 | +0.247 (+0.29%) | 1,900 |
| 4 Jul 2011 | EUR | 83.9089 | 83.9089 | 83.843 | 83.9089 | 83.9089 | -2.401 (-2.78%) | 150 |
| 1 Jul 2011 | EUR | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | +1.777 (+2.10%) | 791 |
| 30 Jun 2011 | EUR | 82.84 | 84.5334 | 82.84 | 84.5334 | 84.5334 | +3.446 (+4.25%) | 480 |
| 29 Jun 2011 | EUR | 81.087 | 81.0873 | 81.087 | 81.0873 | 81.0873 | +3.114 (+3.99%) | 260 |
