| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | EUR | 83.3 | 85.6 | 83.075 | 83.075 | 83.075 | -0.8 (-0.95%) | 0 |
| 1 Jul 2024 | EUR | 83.1 | 86.3 | 82.1 | 83.875 | 83.875 | +1.2 (+1.45%) | 79,970 |
| 28 Jun 2024 | EUR | 84.575 | 85.15 | 82.5 | 82.675 | 82.675 | -1.8 (-2.13%) | 6,483 |
| 27 Jun 2024 | EUR | 84.4 | 85.2 | 84.3 | 84.475 | 84.475 | -0.707 (-0.83%) | 108,985 |
| 26 Jun 2024 | EUR | 84.5 | 86.35 | 84.5 | 85.1821 | 85.1821 | -0.618 (-0.72%) | 75,270 |
| 25 Jun 2024 | EUR | 86.525 | 87.1 | 85.15 | 85.8 | 85.8 | -0.8 (-0.92%) | 58,676 |
| 24 Jun 2024 | EUR | 85.1 | 87.35 | 85.1 | 86.6 | 86.6 | +0.9 (+1.05%) | 5,158 |
| 21 Jun 2024 | EUR | 86.675 | 87.35 | 85.6 | 85.7 | 85.7 | -0.875 (-1.01%) | 10,612 |
| 20 Jun 2024 | EUR | 85.25 | 86.8 | 85.25 | 86.575 | 86.575 | +1.575 (+1.85%) | 46,592 |
| 19 Jun 2024 | EUR | 85 | 85.05 | 84.55 | 85 | 85 | -0.123 (-0.14%) | 2,895 |
| 18 Jun 2024 | EUR | 84.15 | 85.2 | 84.15 | 85.1228 | 85.1228 | +2.068 (+2.49%) | 4,443 |
| 17 Jun 2024 | EUR | 82.6 | 84.1 | 82.6 | 83.0547 | 83.0547 | +1.222 (+1.49%) | 3,689 |
| 14 Jun 2024 | EUR | 84.4 | 84.4 | 81.75 | 81.8331 | 81.8331 | -3.242 (-3.81%) | 4,481 |
| 13 Jun 2024 | EUR | 87.3 | 87.3 | 84.95 | 85.075 | 85.075 | -2.125 (-2.44%) | 43,628 |
| 12 Jun 2024 | EUR | 87.675 | 88.35 | 86.65 | 87.2 | 87.2 | -0.5 (-0.57%) | 6,142 |
| 11 Jun 2024 | EUR | 88.525 | 89.2 | 87.7 | 87.7 | 87.7 | -0.305 (-0.35%) | 3,362 |
| 10 Jun 2024 | EUR | 87.875 | 88.4 | 86.15 | 88.0055 | 88.0055 | -0.769 (-0.87%) | 160,096 |
| 7 Jun 2024 | EUR | 91 | 91.45 | 88.75 | 88.775 | 88.775 | -1.925 (-2.12%) | 51,502 |
| 6 Jun 2024 | EUR | 90.3 | 91.8 | 90.3 | 90.7 | 90.7 | -0.228 (-0.25%) | 799 |
| 5 Jun 2024 | EUR | 90.675 | 91.25 | 90.45 | 90.9278 | 90.9278 | +0.078 (+0.09%) | 260,422 |
| 4 Jun 2024 | EUR | 90.55 | 94.4 | 90.55 | 90.85 | 90.85 | -0.3 (-0.33%) | 867 |
| 3 Jun 2024 | EUR | 90.75 | 91.5 | 90.75 | 91.15 | 91.15 | +0.7 (+0.77%) | 1,116 |
| 31 May 2024 | EUR | 90.4 | 90.95 | 89.5 | 90.45 | 90.45 | -0.025 (-0.03%) | 4,550 |
| 30 May 2024 | EUR | 91 | 91.75 | 89.75 | 90.475 | 90.475 | -0.625 (-0.69%) | 1,399 |
| 29 May 2024 | EUR | 91.1 | 91.9 | 90.15 | 91.1 | 91.1 | -0.671 (-0.73%) | 25,159 |
| 28 May 2024 | EUR | 92 | 92.65 | 91.25 | 91.771 | 91.771 | +1.346 (+1.49%) | 1,863 |
| 24 May 2024 | EUR | 89.05 | 90.425 | 89.05 | 90.425 | 90.425 | +1.025 (+1.15%) | 130,574 |
| 23 May 2024 | EUR | 89.35 | 90.05 | 89.35 | 89.4 | 89.4 | -0.482 (-0.54%) | 1,005 |
| 22 May 2024 | EUR | 90.525 | 91 | 88.05 | 89.8824 | 89.8824 | -0.573 (-0.63%) | 961 |
| 21 May 2024 | EUR | 90.9 | 90.9 | 90.1 | 90.4552 | 90.4552 | -3.795 (-4.03%) | 3,582 |
