| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 14.06 | 14.158 | 13.9888 | 13.9988 | 13.9988 | -0.386 (-2.68%) | 35,519 |
| 12 Sep 2023 | USD | 13.99 | 14.385 | 13.9889 | 14.385 | 14.385 | +0.264 (+1.87%) | 1,881 |
| 11 Sep 2023 | USD | 14.45 | 14.45 | 14.078 | 14.121 | 14.121 | -0.199 (-1.39%) | 11,630 |
| 8 Sep 2023 | USD | 14.44 | 14.44 | 14.3112 | 14.32 | 14.32 | -0.165 (-1.14%) | 2,212 |
| 7 Sep 2023 | USD | 14.642 | 14.7012 | 14.3978 | 14.485 | 14.485 | -0.402 (-2.70%) | 6,494 |
| 6 Sep 2023 | USD | 15.245 | 15.2812 | 14.8872 | 14.8872 | 14.8872 | -0.324 (-2.13%) | 7,845 |
| 5 Sep 2023 | USD | 15.4 | 15.4 | 15.202 | 15.2112 | 15.2112 | -0.278 (-1.79%) | 4,330 |
| 4 Sep 2023 | USD | 15.489 | 15.489 | 15.489 | 15.489 | 15.489 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 15.525 | 15.525 | 15.4312 | 15.489 | 15.489 | +0.164 (+1.07%) | 2,892 |
| 31 Aug 2023 | USD | 15.125 | 15.405 | 15.125 | 15.325 | 15.325 | +0.24 (+1.59%) | 1,853 |
| 30 Aug 2023 | USD | 15.1688 | 15.219 | 15.085 | 15.085 | 15.085 | +0.034 (+0.22%) | 2,048 |
| 29 Aug 2023 | USD | 14.7588 | 15.1 | 14.7588 | 15.0512 | 15.0512 | +0.321 (+2.18%) | 8,404 |
| 28 Aug 2023 | USD | 14.7495 | 14.9788 | 14.7305 | 14.7305 | 14.7305 | +0.132 (+0.90%) | 1,893 |
| 25 Aug 2023 | USD | 14.857 | 14.857 | 14.5612 | 14.5988 | 14.5988 | -0.313 (-2.10%) | 3,069 |
| 24 Aug 2023 | USD | 14.832 | 15.0416 | 14.7988 | 14.9115 | 14.9115 | -0.088 (-0.59%) | 1,209 |
| 23 Aug 2023 | USD | 14.927 | 15.105 | 14.927 | 15 | 15 | +0.335 (+2.28%) | 1,657 |
| 22 Aug 2023 | USD | 15.12 | 15.12 | 14.665 | 14.665 | 14.665 | -0.203 (-1.36%) | 1,658 |
| 21 Aug 2023 | USD | 14.9785 | 15.025 | 14.8676 | 14.8676 | 14.8676 | -0.131 (-0.87%) | 911 |
| 18 Aug 2023 | USD | 14.595 | 14.9985 | 14.595 | 14.9985 | 14.9985 | -0.003 (-0.02%) | 1,684 |
| 17 Aug 2023 | USD | 15.28 | 15.28 | 15.0015 | 15.0015 | 15.0015 | -0.29 (-1.90%) | 999 |
| 16 Aug 2023 | USD | 15.455 | 15.455 | 15.092 | 15.292 | 15.292 | -0.45 (-2.86%) | 2,448 |
| 15 Aug 2023 | USD | 15.57 | 15.7416 | 15.2207 | 15.7416 | 15.7416 | -0.317 (-1.98%) | 11,377 |
| 14 Aug 2023 | USD | 13.8035 | 16.2088 | 13.8035 | 16.0588 | 16.0588 | +1.491 (+10.23%) | 68,001 |
| 11 Aug 2023 | USD | 14.555 | 14.748 | 14.52 | 14.5681 | 14.5681 | -0.321 (-2.15%) | 17,372 |
| 10 Aug 2023 | USD | 15.625 | 15.625 | 14.8888 | 14.8888 | 14.8888 | -0.923 (-5.84%) | 12,134 |
| 9 Aug 2023 | USD | 15.9884 | 15.9884 | 15.685 | 15.812 | 15.812 | -0.019 (-0.12%) | 653 |
| 8 Aug 2023 | USD | 15.752 | 15.831 | 15.495 | 15.831 | 15.831 | -0.558 (-3.40%) | 9,377 |
| 7 Aug 2023 | USD | 16.1 | 16.3888 | 16.0984 | 16.3888 | 16.3888 | -0.1 (-0.61%) | 4,160 |
| 4 Aug 2023 | USD | 16.645 | 16.688 | 16.3701 | 16.4888 | 16.4888 | -0.356 (-2.11%) | 5,524 |
| 3 Aug 2023 | USD | 16.57 | 16.845 | 16.455 | 16.845 | 16.845 | -0.054 (-0.32%) | 1,533 |
