| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | USD | 17.4207 | 17.4207 | 16.7183 | 16.899 | 16.899 | -0.713 (-4.05%) | 10,234 |
| 1 Aug 2023 | USD | 17.341 | 17.675 | 17.341 | 17.612 | 17.612 | +0.097 (+0.55%) | 2,737 |
| 31 Jul 2023 | USD | 17.62 | 17.635 | 17.4693 | 17.515 | 17.515 | +0.44 (+2.58%) | 4,822 |
| 28 Jul 2023 | USD | 17.26 | 17.26 | 16.89 | 17.075 | 17.075 | -0.227 (-1.31%) | 3,578 |
| 27 Jul 2023 | USD | 17.215 | 17.4 | 17.102 | 17.3015 | 17.3015 | +0.17 (+0.99%) | 9,285 |
| 26 Jul 2023 | USD | 17.395 | 17.396 | 16.9593 | 17.1315 | 17.1315 | -0.866 (-4.81%) | 6,583 |
| 25 Jul 2023 | USD | 17.05 | 17.9974 | 16.77 | 17.9974 | 17.9974 | +1.389 (+8.36%) | 33,834 |
| 24 Jul 2023 | USD | 16.11 | 16.618 | 16.11 | 16.6085 | 16.6085 | +0.574 (+3.58%) | 1,687 |
| 21 Jul 2023 | USD | 16.425 | 16.43 | 15.9894 | 16.035 | 16.035 | -0.513 (-3.10%) | 2,997 |
| 20 Jul 2023 | USD | 16.772 | 16.775 | 16.38 | 16.548 | 16.548 | -0.272 (-1.62%) | 2,492 |
| 19 Jul 2023 | USD | 16.9979 | 16.9979 | 16.668 | 16.82 | 16.82 | -0.197 (-1.15%) | 2,233 |
| 18 Jul 2023 | USD | 17.009 | 17.0501 | 17.009 | 17.0165 | 17.0165 | +0.132 (+0.78%) | 412 |
| 17 Jul 2023 | USD | 16.56 | 16.885 | 16.56 | 16.885 | 16.885 | +0.346 (+2.09%) | 2,116 |
| 14 Jul 2023 | USD | 16.592 | 16.592 | 16.5 | 16.539 | 16.539 | -0.743 (-4.30%) | 1,417 |
| 13 Jul 2023 | USD | 17.275 | 17.345 | 17.275 | 17.282 | 17.282 | +0.102 (+0.59%) | 3,327 |
| 12 Jul 2023 | USD | 17.24 | 17.355 | 17.115 | 17.18 | 17.18 | +0.322 (+1.91%) | 2,969 |
| 11 Jul 2023 | USD | 16.66 | 16.918 | 16.66 | 16.8585 | 16.8585 | +0.557 (+3.42%) | 5,176 |
| 10 Jul 2023 | USD | 16.1 | 16.3109 | 16.1 | 16.3012 | 16.3012 | -0.064 (-0.39%) | 1,567 |
| 7 Jul 2023 | USD | 15.8995 | 16.365 | 15.8815 | 16.365 | 16.365 | +0.95 (+6.16%) | 3,227 |
| 6 Jul 2023 | USD | 15.95 | 15.955 | 15.322 | 15.415 | 15.415 | -0.814 (-5.02%) | 21,834 |
| 5 Jul 2023 | USD | 16.48 | 16.5 | 16.2123 | 16.229 | 16.229 | -0.726 (-4.28%) | 6,823 |
| 4 Jul 2023 | USD | 16.955 | 16.955 | 16.955 | 16.955 | 16.955 | 0.0 (0.0%) | 8,400 |
| 3 Jul 2023 | USD | 16.8384 | 17.025 | 16.8384 | 16.955 | 16.955 | +0.15 (+0.89%) | 1,209 |
| 30 Jun 2023 | USD | 16.7307 | 16.805 | 16.73 | 16.805 | 16.805 | +0.02 (+0.12%) | 1,009 |
| 29 Jun 2023 | USD | 16.635 | 16.785 | 16.632 | 16.785 | 16.785 | +0.393 (+2.40%) | 2,301 |
| 28 Jun 2023 | USD | 16.338 | 16.392 | 16.332 | 16.392 | 16.392 | -0.173 (-1.04%) | 446 |
| 27 Jun 2023 | USD | 16.31 | 16.628 | 16.31 | 16.565 | 16.565 | +0.287 (+1.76%) | 5,629 |
| 26 Jun 2023 | USD | 16.015 | 16.278 | 16.015 | 16.278 | 16.278 | +0.34 (+2.13%) | 4,705 |
| 23 Jun 2023 | USD | 15.661 | 15.9385 | 15.661 | 15.9385 | 15.9385 | +0.043 (+0.27%) | 1,790 |
| 22 Jun 2023 | USD | 15.932 | 15.932 | 15.762 | 15.895 | 15.895 | -0.32 (-1.97%) | 2,314 |
