| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2023 | USD | 14.975 | 15.2122 | 14.928 | 15.2122 | 15.2122 | +0.237 (+1.58%) | 1,957 |
| 8 May 2023 | USD | 15.2975 | 15.2975 | 14.8716 | 14.975 | 14.975 | -0.033 (-0.22%) | 8,310 |
| 5 May 2023 | USD | 14.8716 | 15.0078 | 14.8716 | 15.0078 | 15.0078 | +0.601 (+4.17%) | 7,592 |
| 4 May 2023 | USD | 14.9 | 14.9 | 14.3383 | 14.4072 | 14.4072 | -0.873 (-5.71%) | 7,924 |
| 3 May 2023 | USD | 15.29 | 15.555 | 15.24 | 15.28 | 15.28 | +0.261 (+1.74%) | 12,104 |
| 2 May 2023 | USD | 15.089 | 15.09 | 14.6 | 15.0193 | 15.0193 | -0.181 (-1.19%) | 5,413 |
| 28 Apr 2023 | USD | 15.165 | 15.275 | 15.055 | 15.2 | 15.2 | +0.065 (+0.43%) | 5,824 |
| 27 Apr 2023 | USD | 14.995 | 15.188 | 14.9316 | 15.135 | 15.135 | +0.135 (+0.90%) | 7,177 |
| 26 Apr 2023 | USD | 15.2685 | 15.28 | 15 | 15 | 15 | -0.355 (-2.31%) | 10,328 |
| 25 Apr 2023 | USD | 15.66 | 15.92 | 15.215 | 15.355 | 15.355 | -0.85 (-5.25%) | 16,023 |
| 24 Apr 2023 | USD | 15.888 | 16.205 | 15.888 | 16.205 | 16.205 | +0.285 (+1.79%) | 12,123 |
| 21 Apr 2023 | USD | 16.185 | 16.219 | 15.845 | 15.92 | 15.92 | -0.835 (-4.98%) | 13,781 |
| 20 Apr 2023 | USD | 16.825 | 17.04 | 16.752 | 16.755 | 16.755 | -0.295 (-1.73%) | 2,412 |
| 19 Apr 2023 | USD | 16.91 | 17.159 | 16.91 | 17.05 | 17.05 | -0.12 (-0.70%) | 4,502 |
| 18 Apr 2023 | USD | 17.215 | 17.285 | 17.1112 | 17.17 | 17.17 | -0.249 (-1.43%) | 5,854 |
| 17 Apr 2023 | USD | 17.4194 | 17.4194 | 17.4194 | 17.4194 | 17.4194 | +0.004 (+0.03%) | 300 |
| 14 Apr 2023 | USD | 17.9953 | 18.0358 | 17.368 | 17.415 | 17.415 | -0.8 (-4.39%) | 4,194 |
| 13 Apr 2023 | USD | 18.1356 | 18.215 | 17.905 | 18.215 | 18.215 | +0.114 (+0.63%) | 2,296 |
| 12 Apr 2023 | USD | 18.505 | 18.7 | 18.1007 | 18.1007 | 18.1007 | +0.351 (+1.98%) | 4,092 |
| 11 Apr 2023 | USD | 18.295 | 18.415 | 17.75 | 17.75 | 17.75 | +0.465 (+2.69%) | 10,008 |
| 6 Apr 2023 | USD | 16.798 | 17.348 | 16.595 | 17.285 | 17.285 | +0.316 (+1.86%) | 4,772 |
| 5 Apr 2023 | USD | 17.2906 | 17.36 | 16.905 | 16.9688 | 16.9688 | -0.526 (-3.01%) | 5,622 |
| 4 Apr 2023 | USD | 18.08 | 18.08 | 17.1872 | 17.495 | 17.495 | -0.837 (-4.57%) | 21,978 |
| 3 Apr 2023 | USD | 18.57 | 18.6692 | 18.168 | 18.332 | 18.332 | +0.005 (+0.03%) | 5,590 |
| 31 Mar 2023 | USD | 18.21 | 18.415 | 18.205 | 18.3269 | 18.3269 | +0.122 (+0.67%) | 2,560 |
| 30 Mar 2023 | USD | 18.12 | 18.268 | 18.12 | 18.205 | 18.205 | +0.29 (+1.62%) | 550 |
| 29 Mar 2023 | USD | 18.26 | 18.26 | 17.915 | 17.915 | 17.915 | -0.07 (-0.39%) | 536 |
| 28 Mar 2023 | USD | 17.815 | 18.075 | 17.815 | 17.985 | 17.985 | +0.355 (+2.01%) | 5,336 |
| 27 Mar 2023 | USD | 17.698 | 17.698 | 17.332 | 17.6301 | 17.6301 | +0.141 (+0.80%) | 2,230 |
| 24 Mar 2023 | USD | 17.235 | 17.4895 | 17.095 | 17.4895 | 17.4895 | -0.001 (0.0%) | 552 |
