| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | USD | 17.96 | 18.1965 | 17.49 | 17.49 | 17.49 | -0.78 (-4.27%) | 10,402 |
| 22 Mar 2023 | USD | 18.222 | 18.48 | 18.0801 | 18.27 | 18.27 | -0.128 (-0.70%) | 6,930 |
| 21 Mar 2023 | USD | 18.338 | 18.468 | 18.268 | 18.398 | 18.398 | +0.423 (+2.35%) | 2,831 |
| 20 Mar 2023 | USD | 17.97 | 18.175 | 17.8452 | 17.975 | 17.975 | +0.275 (+1.55%) | 7,253 |
| 17 Mar 2023 | USD | 17.8137 | 17.8137 | 17.462 | 17.7 | 17.7 | +0.012 (+0.07%) | 4,652 |
| 16 Mar 2023 | USD | 17.162 | 17.7975 | 17.162 | 17.688 | 17.688 | +0.179 (+1.03%) | 5,034 |
| 15 Mar 2023 | USD | 18.56 | 18.66 | 17.15 | 17.5085 | 17.5085 | -1.891 (-9.75%) | 19,664 |
| 14 Mar 2023 | USD | 19.7 | 19.7601 | 19.39 | 19.4 | 19.4 | +0.292 (+1.53%) | 1,535 |
| 13 Mar 2023 | USD | 18.82 | 19.435 | 18.7117 | 19.1079 | 19.1079 | -0.32 (-1.65%) | 12,282 |
| 10 Mar 2023 | USD | 20.2407 | 20.246 | 19.205 | 19.428 | 19.428 | -1.382 (-6.64%) | 10,059 |
| 9 Mar 2023 | USD | 21.2756 | 21.2756 | 20.7281 | 20.81 | 20.81 | -0.287 (-1.36%) | 1,274 |
| 8 Mar 2023 | USD | 20.88 | 21.1968 | 20.78 | 21.0969 | 21.0969 | -0.113 (-0.53%) | 2,779 |
| 7 Mar 2023 | USD | 21.71 | 21.71 | 21.21 | 21.21 | 21.21 | -0.705 (-3.22%) | 3,844 |
| 6 Mar 2023 | USD | 22.425 | 22.425 | 21.88 | 21.915 | 21.915 | -0.79 (-3.48%) | 3,240 |
| 3 Mar 2023 | USD | 22.354 | 22.765 | 22.293 | 22.705 | 22.705 | +0.645 (+2.92%) | 8,314 |
| 2 Mar 2023 | USD | 21.3789 | 22.06 | 21.3789 | 22.06 | 22.06 | +0.405 (+1.87%) | 911 |
| 1 Mar 2023 | USD | 21.815 | 21.84 | 21.4307 | 21.655 | 21.655 | +0.3 (+1.40%) | 3,704 |
| 28 Feb 2023 | USD | 20.732 | 21.42 | 20.732 | 21.355 | 21.355 | +0.64 (+3.09%) | 3,891 |
| 27 Feb 2023 | USD | 20.2593 | 20.745 | 20.2593 | 20.715 | 20.715 | +1.122 (+5.72%) | 6,920 |
| 24 Feb 2023 | USD | 19.63 | 19.9093 | 19.305 | 19.5933 | 19.5933 | -0.182 (-0.92%) | 2,265 |
| 23 Feb 2023 | USD | 20.23 | 20.23 | 19.775 | 19.775 | 19.775 | -0.165 (-0.83%) | 18,414 |
| 22 Feb 2023 | USD | 20.0363 | 20.0363 | 19.7193 | 19.94 | 19.94 | +0.266 (+1.35%) | 900 |
| 21 Feb 2023 | USD | 19.6518 | 20.095 | 19.6518 | 19.674 | 19.674 | -0.051 (-0.26%) | 2,637 |
| 17 Feb 2023 | USD | 20.335 | 20.335 | 19.725 | 19.725 | 19.725 | -1.187 (-5.68%) | 2,816 |
| 16 Feb 2023 | USD | 20.41 | 21.0405 | 20.3105 | 20.9118 | 20.9118 | +0.352 (+1.71%) | 7,671 |
| 15 Feb 2023 | USD | 20.01 | 20.588 | 19.903 | 20.56 | 20.56 | +0.165 (+0.81%) | 15,175 |
| 14 Feb 2023 | USD | 19.185 | 20.395 | 19.03 | 20.395 | 20.395 | +0.32 (+1.59%) | 16,910 |
| 13 Feb 2023 | USD | 19.628 | 20.105 | 19.628 | 20.075 | 20.075 | +0.176 (+0.88%) | 3,794 |
| 10 Feb 2023 | USD | 19.55 | 19.8993 | 19.455 | 19.8993 | 19.8993 | -0.256 (-1.27%) | 13,893 |
| 9 Feb 2023 | USD | 20.4501 | 20.4501 | 20.155 | 20.155 | 20.155 | -0.055 (-0.27%) | 1,643 |
