| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2023 | USD | 20.218 | 20.345 | 20.21 | 20.21 | 20.21 | +0.225 (+1.13%) | 3,596 |
| 7 Feb 2023 | USD | 20.75 | 20.75 | 19.985 | 19.985 | 19.985 | -0.903 (-4.32%) | 4,851 |
| 6 Feb 2023 | USD | 21.37 | 21.3805 | 20.645 | 20.888 | 20.888 | -0.732 (-3.39%) | 4,512 |
| 3 Feb 2023 | USD | 22.015 | 22.415 | 21.62 | 21.62 | 21.62 | -0.092 (-0.42%) | 3,687 |
| 2 Feb 2023 | USD | 21.991 | 21.991 | 21.532 | 21.712 | 21.712 | +0.601 (+2.85%) | 812 |
| 1 Feb 2023 | USD | 21.3113 | 21.3113 | 21.1107 | 21.1107 | 21.1107 | -0.237 (-1.11%) | 2,606 |
| 31 Jan 2023 | USD | 20.952 | 21.348 | 20.952 | 21.348 | 21.348 | -0.177 (-0.82%) | 2,190 |
| 30 Jan 2023 | USD | 21.092 | 21.545 | 21.09 | 21.525 | 21.525 | -0.05 (-0.23%) | 1,446 |
| 27 Jan 2023 | USD | 21.228 | 21.575 | 21.123 | 21.575 | 21.575 | +0.73 (+3.50%) | 3,637 |
| 26 Jan 2023 | USD | 21.1785 | 21.285 | 20.584 | 20.845 | 20.845 | +0.295 (+1.44%) | 3,298 |
| 25 Jan 2023 | USD | 19.812 | 20.55 | 19.775 | 20.55 | 20.55 | +0.261 (+1.28%) | 8,325 |
| 24 Jan 2023 | USD | 20.488 | 20.488 | 19.887 | 20.2893 | 20.2893 | -0.411 (-1.98%) | 6,668 |
| 23 Jan 2023 | USD | 20.98 | 21.025 | 20.505 | 20.7 | 20.7 | -0.11 (-0.53%) | 5,562 |
| 20 Jan 2023 | USD | 20.42 | 20.885 | 20.42 | 20.81 | 20.81 | +0.385 (+1.88%) | 5,577 |
| 19 Jan 2023 | USD | 20.265 | 20.425 | 20.143 | 20.425 | 20.425 | -0.86 (-4.04%) | 1,092 |
| 18 Jan 2023 | USD | 21.23 | 21.285 | 20.99 | 21.285 | 21.285 | +0.435 (+2.09%) | 1,079 |
| 17 Jan 2023 | USD | 21.04 | 21.555 | 20.59 | 20.85 | 20.85 | +0.485 (+2.38%) | 15,238 |
| 16 Jan 2023 | USD | 20.365 | 20.365 | 20.365 | 20.365 | 20.365 | 0.0 (0.0%) | 42,500 |
| 13 Jan 2023 | USD | 20.6363 | 20.87 | 20.365 | 20.365 | 20.365 | -0.308 (-1.49%) | 2,443 |
| 12 Jan 2023 | USD | 20.275 | 20.83 | 19.932 | 20.673 | 20.673 | +1.644 (+8.64%) | 25,107 |
| 11 Jan 2023 | USD | 18.905 | 19.085 | 18.8601 | 19.0293 | 19.0293 | +0.334 (+1.79%) | 4,173 |
| 10 Jan 2023 | USD | 18.325 | 18.695 | 18.1607 | 18.695 | 18.695 | +0.175 (+0.94%) | 2,729 |
| 9 Jan 2023 | USD | 18.415 | 18.695 | 18.405 | 18.52 | 18.52 | -0.21 (-1.12%) | 2,674 |
| 6 Jan 2023 | USD | 17.9825 | 18.73 | 17.927 | 18.73 | 18.73 | +1.06 (+6.00%) | 7,677 |
| 5 Jan 2023 | USD | 16.9007 | 17.82 | 16.9007 | 17.67 | 17.67 | +0.44 (+2.55%) | 7,972 |
| 4 Jan 2023 | USD | 17.045 | 17.425 | 16.768 | 17.23 | 17.23 | +0.375 (+2.22%) | 7,212 |
| 3 Jan 2023 | USD | 17.245 | 17.245 | 16.855 | 16.855 | 16.855 | +0.85 (+5.31%) | 3,647 |
| 30 Dec 2022 | USD | 16.348 | 16.375 | 15.992 | 16.005 | 16.005 | -0.55 (-3.32%) | 4,578 |
| 29 Dec 2022 | USD | 16.375 | 16.5599 | 16.165 | 16.555 | 16.555 | +0.285 (+1.75%) | 7,857 |
| 28 Dec 2022 | USD | 17.205 | 17.205 | 16.23 | 16.27 | 16.27 | -0.95 (-5.52%) | 6,589 |
