| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2022 | USD | 17.135 | 17.395 | 17.035 | 17.22 | 17.22 | +0.422 (+2.51%) | 3,880 |
| 23 Dec 2022 | USD | 17.178 | 17.325 | 16.745 | 16.798 | 16.798 | +0.503 (+3.09%) | 10,096 |
| 22 Dec 2022 | USD | 16.07 | 16.898 | 16.07 | 16.295 | 16.295 | +1.08 (+7.10%) | 30,601 |
| 21 Dec 2022 | USD | 14.672 | 15.215 | 14.672 | 15.215 | 15.215 | +0.77 (+5.33%) | 2,771 |
| 20 Dec 2022 | USD | 14.49 | 14.68 | 14.285 | 14.445 | 14.445 | -0.04 (-0.28%) | 3,207 |
| 19 Dec 2022 | USD | 15.14 | 15.195 | 14.485 | 14.485 | 14.485 | -0.713 (-4.69%) | 5,553 |
| 16 Dec 2022 | USD | 14.935 | 15.2901 | 14.84 | 15.198 | 15.198 | +0.259 (+1.73%) | 1,005 |
| 15 Dec 2022 | USD | 15.0312 | 15.0312 | 14.818 | 14.9389 | 14.9389 | -0.771 (-4.91%) | 782 |
| 14 Dec 2022 | USD | 15.665 | 15.758 | 15.61 | 15.71 | 15.71 | -0.31 (-1.94%) | 1,232 |
| 13 Dec 2022 | USD | 16.4 | 16.4995 | 15.845 | 16.02 | 16.02 | +0.608 (+3.94%) | 5,581 |
| 12 Dec 2022 | USD | 15.412 | 15.412 | 15.1307 | 15.412 | 15.412 | -0.528 (-3.31%) | 3,713 |
| 9 Dec 2022 | USD | 16.3595 | 16.3595 | 15.935 | 15.94 | 15.94 | -0.358 (-2.20%) | 4,797 |
| 8 Dec 2022 | USD | 16.2707 | 16.532 | 16.225 | 16.298 | 16.298 | +0.268 (+1.67%) | 14,293 |
| 7 Dec 2022 | USD | 15.9 | 16.317 | 15.9 | 16.03 | 16.03 | +0.138 (+0.87%) | 7,298 |
| 6 Dec 2022 | USD | 16.015 | 16.102 | 15.69 | 15.892 | 15.892 | -0.133 (-0.83%) | 6,558 |
| 5 Dec 2022 | USD | 16.47 | 16.47 | 16.025 | 16.025 | 16.025 | -0.213 (-1.31%) | 686 |
| 2 Dec 2022 | USD | 15.62 | 16.392 | 15.62 | 16.238 | 16.238 | +0.446 (+2.82%) | 1,700 |
| 1 Dec 2022 | USD | 15.5 | 16.138 | 15.5 | 15.792 | 15.792 | +0.482 (+3.15%) | 2,394 |
| 30 Nov 2022 | USD | 15.4 | 15.4 | 14.808 | 15.31 | 15.31 | +0.148 (+0.98%) | 5,528 |
| 29 Nov 2022 | USD | 15.555 | 15.695 | 15.162 | 15.162 | 15.162 | +0.227 (+1.52%) | 2,183 |
| 28 Nov 2022 | USD | 15.43 | 15.955 | 14.92 | 14.935 | 14.935 | -0.77 (-4.90%) | 8,770 |
| 25 Nov 2022 | USD | 15.802 | 16.04 | 15.65 | 15.705 | 15.705 | -0.04 (-0.25%) | 6,402 |
| 23 Nov 2022 | USD | 15.45 | 15.745 | 15.43 | 15.745 | 15.745 | +0.165 (+1.06%) | 3,959 |
| 22 Nov 2022 | USD | 15.245 | 15.928 | 15.07 | 15.58 | 15.58 | +0.61 (+4.07%) | 17,201 |
| 21 Nov 2022 | USD | 14.1 | 14.98 | 14.055 | 14.97 | 14.97 | +0.808 (+5.71%) | 2,426 |
| 18 Nov 2022 | USD | 14.7899 | 14.7899 | 14.162 | 14.162 | 14.162 | -0.748 (-5.02%) | 2,892 |
| 17 Nov 2022 | USD | 14.841 | 14.91 | 14.68 | 14.91 | 14.91 | -0.24 (-1.58%) | 1,100 |
| 16 Nov 2022 | USD | 15.032 | 15.354 | 14.905 | 15.15 | 15.15 | -0.29 (-1.88%) | 1,128 |
| 15 Nov 2022 | USD | 15.44 | 15.902 | 15.415 | 15.44 | 15.44 | +0.182 (+1.19%) | 3,995 |
| 14 Nov 2022 | USD | 14.81 | 15.515 | 14.81 | 15.258 | 15.258 | +0.125 (+0.83%) | 5,011 |
