| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2022 | USD | 14.36 | 15.39 | 14.36 | 15.133 | 15.133 | +1.411 (+10.28%) | 30,640 |
| 10 Nov 2022 | USD | 13.6188 | 13.91 | 13.6188 | 13.722 | 13.722 | +0.58 (+4.41%) | 4,501 |
| 9 Nov 2022 | USD | 13.62 | 13.768 | 13.142 | 13.142 | 13.142 | -0.683 (-4.94%) | 15,287 |
| 8 Nov 2022 | USD | 13.68 | 14.188 | 13.68 | 13.825 | 13.825 | +0.18 (+1.32%) | 2,389 |
| 7 Nov 2022 | USD | 13.21 | 13.695 | 13.1 | 13.645 | 13.645 | +0.74 (+5.73%) | 11,058 |
| 4 Nov 2022 | USD | 12.55 | 13.06 | 12.55 | 12.905 | 12.905 | +0.913 (+7.61%) | 3,826 |
| 3 Nov 2022 | USD | 12.055 | 12.22 | 11.845 | 11.992 | 11.992 | -0.513 (-4.10%) | 4,060 |
| 2 Nov 2022 | USD | 12.95 | 12.95 | 12.47 | 12.505 | 12.505 | -0.905 (-6.75%) | 30,871 |
| 1 Nov 2022 | USD | 13.4375 | 13.478 | 13 | 13.41 | 13.41 | +0.3 (+2.29%) | 15,411 |
| 31 Oct 2022 | USD | 13.35 | 13.475 | 13.05 | 13.11 | 13.11 | -0.37 (-2.74%) | 3,811 |
| 28 Oct 2022 | USD | 13.64 | 13.8093 | 13.285 | 13.48 | 13.48 | -0.65 (-4.60%) | 31,757 |
| 27 Oct 2022 | USD | 14.3 | 14.3361 | 13.875 | 14.13 | 14.13 | -0.681 (-4.60%) | 6,439 |
| 26 Oct 2022 | USD | 14.53 | 15.22 | 14.408 | 14.8107 | 14.8107 | +0.391 (+2.71%) | 33,428 |
| 25 Oct 2022 | USD | 13.95 | 14.5295 | 13.305 | 14.42 | 14.42 | -1.03 (-6.67%) | 24,009 |
| 24 Oct 2022 | USD | 15.94 | 15.94 | 15.45 | 15.45 | 15.45 | -0.768 (-4.74%) | 829 |
| 21 Oct 2022 | USD | 15.26 | 16.218 | 15.26 | 16.218 | 16.218 | +0.648 (+4.16%) | 20,470 |
| 20 Oct 2022 | USD | 14.73 | 15.705 | 14.73 | 15.5701 | 15.5701 | +0.739 (+4.99%) | 11,401 |
| 19 Oct 2022 | USD | 14.8307 | 15.13 | 14.715 | 14.8307 | 14.8307 | -0.234 (-1.56%) | 9,414 |
| 18 Oct 2022 | USD | 15.078 | 15.2495 | 14.86 | 15.065 | 15.065 | +0.055 (+0.37%) | 21,785 |
| 17 Oct 2022 | USD | 14.886 | 15.0593 | 14.863 | 15.01 | 15.01 | +0.468 (+3.22%) | 13,696 |
| 14 Oct 2022 | USD | 14.928 | 14.928 | 14.5416 | 14.5416 | 14.5416 | -0.918 (-5.94%) | 1,235 |
| 13 Oct 2022 | USD | 14.74 | 15.558 | 14.6593 | 15.4601 | 15.4601 | +0.28 (+1.85%) | 24,018 |
| 12 Oct 2022 | USD | 15.25 | 15.35 | 14.925 | 15.18 | 15.18 | -0.468 (-2.99%) | 13,597 |
| 11 Oct 2022 | USD | 15.35 | 15.648 | 15.18 | 15.648 | 15.648 | +0.056 (+0.36%) | 2,450 |
| 10 Oct 2022 | USD | 15.162 | 15.625 | 15.125 | 15.592 | 15.592 | +0.692 (+4.64%) | 13,125 |
| 7 Oct 2022 | USD | 14.938 | 14.938 | 14.722 | 14.9 | 14.9 | -0.291 (-1.91%) | 701 |
| 6 Oct 2022 | USD | 15 | 15.45 | 15 | 15.1907 | 15.1907 | +0.202 (+1.35%) | 1,152 |
| 5 Oct 2022 | USD | 15.01 | 15.195 | 14.985 | 14.9886 | 14.9886 | -0.441 (-2.86%) | 8,186 |
| 4 Oct 2022 | USD | 15.08 | 15.43 | 14.97 | 15.43 | 15.43 | +0.77 (+5.25%) | 3,169 |
| 3 Oct 2022 | USD | 14.075 | 14.718 | 13.87 | 14.66 | 14.66 | +1.03 (+7.56%) | 2,401 |
