| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2022 | USD | 13.83 | 13.83 | 13.442 | 13.63 | 13.63 | -0.07 (-0.51%) | 14,223 |
| 28 Sep 2022 | USD | 13.47 | 13.858 | 13.47 | 13.7 | 13.7 | +0.285 (+2.12%) | 5,056 |
| 27 Sep 2022 | USD | 13.36 | 13.668 | 13.36 | 13.415 | 13.415 | +0.29 (+2.21%) | 1,650 |
| 26 Sep 2022 | USD | 13.08 | 13.565 | 13.08 | 13.125 | 13.125 | +0.125 (+0.96%) | 14,173 |
| 23 Sep 2022 | USD | 13.56 | 13.5693 | 12.99 | 13 | 13 | -1.22 (-8.58%) | 2,401 |
| 22 Sep 2022 | USD | 14.51 | 14.54 | 14.162 | 14.22 | 14.22 | -0.115 (-0.80%) | 1,253 |
| 21 Sep 2022 | USD | 14.678 | 14.678 | 14.335 | 14.335 | 14.335 | -0.185 (-1.27%) | 3,750 |
| 20 Sep 2022 | USD | 14.6 | 14.68 | 14.512 | 14.52 | 14.52 | -0.405 (-2.71%) | 1,004 |
| 19 Sep 2022 | USD | 14.73 | 15.28 | 14.73 | 14.925 | 14.925 | -0.03 (-0.20%) | 218 |
| 16 Sep 2022 | USD | 14.85 | 15.11 | 14.85 | 14.955 | 14.955 | -0.53 (-3.42%) | 3,251 |
| 15 Sep 2022 | USD | 15.4 | 15.975 | 15.36 | 15.485 | 15.485 | -0.055 (-0.35%) | 2,885 |
| 14 Sep 2022 | USD | 16.243 | 16.243 | 15.495 | 15.54 | 15.54 | -1.84 (-10.59%) | 7,410 |
| 13 Sep 2022 | USD | 17.46 | 17.72 | 17.36 | 17.38 | 17.38 | -0.764 (-4.21%) | 5,410 |
| 12 Sep 2022 | USD | 19 | 19 | 18.144 | 18.144 | 18.144 | -0.346 (-1.87%) | 8,510 |
| 9 Sep 2022 | USD | 18.01 | 18.49 | 17.975 | 18.49 | 18.49 | +0.67 (+3.76%) | 1,758 |
| 8 Sep 2022 | USD | 17.4093 | 17.82 | 17.4082 | 17.82 | 17.82 | +0.65 (+3.79%) | 752 |
| 7 Sep 2022 | USD | 16.815 | 17.17 | 16.772 | 17.17 | 17.17 | -0.22 (-1.27%) | 1,564 |
| 6 Sep 2022 | USD | 17.06 | 17.395 | 16.99 | 17.39 | 17.39 | +0.555 (+3.30%) | 3,545 |
| 2 Sep 2022 | USD | 17.12 | 17.22 | 16.835 | 16.835 | 16.835 | +0.54 (+3.31%) | 5,485 |
| 1 Sep 2022 | USD | 16.62 | 16.69 | 16.1901 | 16.295 | 16.295 | -1.035 (-5.97%) | 7,752 |
| 31 Aug 2022 | USD | 17.485 | 17.77 | 17.33 | 17.33 | 17.33 | -0.275 (-1.56%) | 11,949 |
| 30 Aug 2022 | USD | 18.63 | 18.63 | 17.565 | 17.605 | 17.605 | -1.285 (-6.80%) | 18,229 |
| 26 Aug 2022 | USD | 19.47 | 19.595 | 18.805 | 18.89 | 18.89 | -0.162 (-0.85%) | 5,292 |
| 25 Aug 2022 | USD | 18.5593 | 19.052 | 18.5593 | 19.052 | 19.052 | +1.282 (+7.21%) | 326 |
| 24 Aug 2022 | USD | 17.5754 | 17.985 | 17.5754 | 17.77 | 17.77 | -0.16 (-0.89%) | 8,827 |
| 23 Aug 2022 | USD | 17.46 | 18.212 | 17.4 | 17.9301 | 17.9301 | +0.489 (+2.81%) | 11,406 |
| 22 Aug 2022 | USD | 17.35 | 17.4414 | 17.025 | 17.4407 | 17.4407 | -0.424 (-2.38%) | 7,218 |
| 19 Aug 2022 | USD | 18.02 | 18.02 | 17.765 | 17.865 | 17.865 | -0.555 (-3.01%) | 647 |
| 18 Aug 2022 | USD | 18.68 | 18.68 | 18.36 | 18.42 | 18.42 | -0.165 (-0.89%) | 966 |
| 17 Aug 2022 | USD | 19.125 | 19.16 | 18.408 | 18.585 | 18.585 | -1.027 (-5.24%) | 5,921 |
