| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2022 | USD | 19.53 | 19.6995 | 19.31 | 19.612 | 19.612 | +0.512 (+2.68%) | 4,776 |
| 15 Aug 2022 | USD | 19.035 | 19.235 | 18.949 | 19.1001 | 19.1001 | -0.46 (-2.35%) | 1,441 |
| 12 Aug 2022 | USD | 19.45 | 19.57 | 19.26 | 19.56 | 19.56 | -0.34 (-1.71%) | 4,747 |
| 11 Aug 2022 | USD | 20.19 | 20.345 | 19.9 | 19.9 | 19.9 | +0.05 (+0.25%) | 2,921 |
| 10 Aug 2022 | USD | 19.57 | 19.868 | 19.415 | 19.85 | 19.85 | +1.16 (+6.21%) | 2,218 |
| 9 Aug 2022 | USD | 18.67 | 18.9299 | 18.55 | 18.69 | 18.69 | +0.03 (+0.16%) | 12,443 |
| 8 Aug 2022 | USD | 18.732 | 19.083 | 18.525 | 18.66 | 18.66 | +0.165 (+0.89%) | 3,721 |
| 5 Aug 2022 | USD | 17.695 | 18.655 | 17.695 | 18.495 | 18.495 | +0.167 (+0.91%) | 16,068 |
| 4 Aug 2022 | USD | 17.18 | 18.328 | 17.092 | 18.328 | 18.328 | +1.16 (+6.75%) | 17,802 |
| 3 Aug 2022 | USD | 17.09 | 17.183 | 17.015 | 17.1684 | 17.1684 | -0.147 (-0.85%) | 1,947 |
| 2 Aug 2022 | USD | 17.05 | 17.315 | 16.86 | 17.315 | 17.315 | -0.147 (-0.84%) | 1,542 |
| 1 Aug 2022 | USD | 17.302 | 17.55 | 17.278 | 17.462 | 17.462 | -0.128 (-0.73%) | 27,406 |
| 29 Jul 2022 | USD | 17.23 | 17.59 | 16.965 | 17.59 | 17.59 | +0.665 (+3.93%) | 5,801 |
| 28 Jul 2022 | USD | 16.89 | 17.1 | 16.58 | 16.925 | 16.925 | +0.873 (+5.44%) | 18,599 |
| 27 Jul 2022 | USD | 16.165 | 16.165 | 15.92 | 16.052 | 16.052 | -0.35 (-2.13%) | 1,940 |
| 26 Jul 2022 | USD | 16.47 | 16.72 | 16.2605 | 16.402 | 16.402 | -0.178 (-1.07%) | 2,214 |
| 25 Jul 2022 | USD | 15.745 | 16.638 | 15.745 | 16.58 | 16.58 | +0.905 (+5.77%) | 30,177 |
| 22 Jul 2022 | USD | 17.15 | 17.15 | 15.675 | 15.675 | 15.675 | -1.23 (-7.28%) | 12,022 |
| 21 Jul 2022 | USD | 16.8 | 16.965 | 16.46 | 16.905 | 16.905 | +0.395 (+2.39%) | 554 |
| 20 Jul 2022 | USD | 16.33 | 16.77 | 16.33 | 16.51 | 16.51 | +0.3 (+1.85%) | 19,616 |
| 19 Jul 2022 | USD | 15.748 | 16.305 | 15.708 | 16.21 | 16.21 | +0.429 (+2.72%) | 16,023 |
| 18 Jul 2022 | USD | 15.43 | 15.86 | 15.43 | 15.7812 | 15.7812 | +1.001 (+6.77%) | 18,487 |
| 15 Jul 2022 | USD | 14.58 | 14.78 | 14.565 | 14.78 | 14.78 | +0.36 (+2.50%) | 939 |
| 14 Jul 2022 | USD | 15 | 15.01 | 14.36 | 14.42 | 14.42 | -0.91 (-5.94%) | 2,323 |
| 13 Jul 2022 | USD | 14.86 | 15.5921 | 14.795 | 15.33 | 15.33 | -0.15 (-0.97%) | 16,021 |
| 12 Jul 2022 | USD | 14.972 | 15.52 | 14.95 | 15.48 | 15.48 | +0.25 (+1.64%) | 1,288 |
| 11 Jul 2022 | USD | 15.19 | 15.785 | 15.19 | 15.23 | 15.23 | -0.19 (-1.23%) | 11,047 |
| 8 Jul 2022 | USD | 15.92 | 15.92 | 15.215 | 15.42 | 15.42 | -0.466 (-2.93%) | 811 |
| 7 Jul 2022 | USD | 15.86 | 16.12 | 15.7 | 15.886 | 15.886 | +0.806 (+5.34%) | 11,562 |
| 6 Jul 2022 | USD | 14.99 | 15.165 | 14.82 | 15.08 | 15.08 | +0.1 (+0.67%) | 6,654 |
