| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 12.67 | 12.805 | 12.605 | 12.805 | 12.805 | +0.085 (+0.67%) | 9,842 |
| 21 Aug 2024 | USD | 12.632 | 12.795 | 12.595 | 12.72 | 12.72 | +0.255 (+2.05%) | 12,943 |
| 20 Aug 2024 | USD | 12.65 | 12.655 | 12.4488 | 12.465 | 12.465 | -0.42 (-3.26%) | 18,440 |
| 19 Aug 2024 | USD | 12.69 | 12.95 | 12.69 | 12.885 | 12.885 | +0.35 (+2.79%) | 17,296 |
| 16 Aug 2024 | USD | 12.53 | 12.645 | 12.49 | 12.535 | 12.535 | -0.175 (-1.38%) | 11,345 |
| 15 Aug 2024 | USD | 12.8904 | 12.8904 | 12.678 | 12.71 | 12.71 | +0.01 (+0.08%) | 15,941 |
| 14 Aug 2024 | USD | 13.07 | 13.07 | 12.505 | 12.7 | 12.7 | -0.245 (-1.89%) | 7,361 |
| 13 Aug 2024 | USD | 12.6988 | 12.9486 | 12.6988 | 12.945 | 12.945 | +0.25 (+1.97%) | 2,313 |
| 12 Aug 2024 | USD | 13.138 | 13.21 | 12.695 | 12.695 | 12.695 | -0.435 (-3.31%) | 6,857 |
| 9 Aug 2024 | USD | 13.332 | 13.42 | 13.09 | 13.13 | 13.13 | -0.435 (-3.21%) | 9,819 |
| 8 Aug 2024 | USD | 13.5248 | 13.565 | 13.5012 | 13.565 | 13.565 | +0.133 (+0.99%) | 587 |
| 7 Aug 2024 | USD | 13.745 | 13.885 | 13.432 | 13.432 | 13.432 | -0.173 (-1.27%) | 7,559 |
| 6 Aug 2024 | USD | 13.41 | 13.605 | 13.379 | 13.605 | 13.605 | +0.25 (+1.87%) | 3,441 |
| 5 Aug 2024 | USD | 13.1 | 13.6 | 13.1 | 13.355 | 13.355 | -0.594 (-4.26%) | 15,513 |
| 2 Aug 2024 | USD | 14.5 | 14.5 | 13.875 | 13.9488 | 13.9488 | -0.712 (-4.85%) | 8,326 |
| 1 Aug 2024 | USD | 15.318 | 15.318 | 14.595 | 14.6605 | 14.6605 | -0.801 (-5.18%) | 23,980 |
| 31 Jul 2024 | USD | 15.1575 | 15.5603 | 15.1575 | 15.4612 | 15.4612 | +0.436 (+2.90%) | 19,222 |
| 30 Jul 2024 | USD | 15.08 | 15.09 | 14.96 | 15.025 | 15.025 | -0.187 (-1.23%) | 14,737 |
| 29 Jul 2024 | USD | 15.275 | 15.37 | 15.16 | 15.212 | 15.212 | -0.258 (-1.67%) | 4,883 |
| 26 Jul 2024 | USD | 15.35 | 15.505 | 15.135 | 15.47 | 15.47 | +0.031 (+0.20%) | 3,115 |
| 25 Jul 2024 | USD | 14.9696 | 15.535 | 14.884 | 15.4388 | 15.4388 | +0.201 (+1.32%) | 25,533 |
| 24 Jul 2024 | USD | 15.79 | 15.948 | 15.238 | 15.238 | 15.238 | -0.507 (-3.22%) | 17,458 |
| 23 Jul 2024 | USD | 15.4 | 15.745 | 15.06 | 15.745 | 15.745 | +0.55 (+3.62%) | 4,606 |
| 22 Jul 2024 | USD | 15.165 | 15.2199 | 14.985 | 15.195 | 15.195 | -0.077 (-0.50%) | 20,419 |
| 19 Jul 2024 | USD | 15.452 | 15.51 | 15.19 | 15.2718 | 15.2718 | -0.42 (-2.67%) | 32,681 |
| 18 Jul 2024 | USD | 15.4 | 15.79 | 15.3903 | 15.6914 | 15.6914 | +0.096 (+0.62%) | 10,992 |
| 17 Jul 2024 | USD | 15.695 | 15.868 | 15.58 | 15.595 | 15.595 | -0.19 (-1.20%) | 21,684 |
| 16 Jul 2024 | USD | 16.03 | 16.08 | 15.6625 | 15.785 | 15.785 | -0.449 (-2.76%) | 49,713 |
| 15 Jul 2024 | USD | 15.52 | 16.4614 | 15.52 | 16.2335 | 16.2335 | -0.065 (-0.40%) | 24,695 |
| 12 Jul 2024 | USD | 15.93 | 16.3597 | 15.93 | 16.2987 | 16.2987 | +0.419 (+2.64%) | 18,597 |
