| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | USD | 15.16 | 15.195 | 14.755 | 14.98 | 14.98 | -0.57 (-3.67%) | 3,258 |
| 1 Jul 2022 | USD | 15.13 | 15.78 | 15.045 | 15.55 | 15.55 | +0.095 (+0.61%) | 24,985 |
| 30 Jun 2022 | USD | 15.202 | 15.455 | 14.775 | 15.455 | 15.455 | +0.01 (+0.06%) | 6,693 |
| 29 Jun 2022 | USD | 16.07 | 16.07 | 15.21 | 15.445 | 15.445 | -0.563 (-3.52%) | 3,779 |
| 28 Jun 2022 | USD | 16.52 | 16.772 | 15.965 | 16.008 | 16.008 | -0.32 (-1.96%) | 3,396 |
| 27 Jun 2022 | USD | 16.97 | 16.97 | 16.27 | 16.328 | 16.328 | +0.008 (+0.05%) | 5,320 |
| 24 Jun 2022 | USD | 15.9 | 16.62 | 15.75 | 16.32 | 16.32 | +0.91 (+5.91%) | 1,751 |
| 23 Jun 2022 | USD | 16.3225 | 16.3225 | 15.365 | 15.41 | 15.41 | -0.98 (-5.98%) | 2,772 |
| 22 Jun 2022 | USD | 15.992 | 16.608 | 15.875 | 16.39 | 16.39 | -0.535 (-3.16%) | 6,942 |
| 21 Jun 2022 | USD | 17.311 | 17.6293 | 16.778 | 16.925 | 16.925 | -0.12 (-0.70%) | 807 |
| 17 Jun 2022 | USD | 17.09 | 17.315 | 16.635 | 17.045 | 17.045 | +0.145 (+0.86%) | 3,337 |
| 16 Jun 2022 | USD | 17.215 | 17.28 | 16.86 | 16.9 | 16.9 | -0.72 (-4.09%) | 2,141 |
| 15 Jun 2022 | USD | 17.93 | 18.445 | 17.62 | 17.62 | 17.62 | -0.115 (-0.65%) | 4,134 |
| 14 Jun 2022 | USD | 17.805 | 18.3 | 17.578 | 17.735 | 17.735 | -0.73 (-3.95%) | 10,765 |
| 13 Jun 2022 | USD | 18.578 | 18.758 | 17.9 | 18.465 | 18.465 | -1.414 (-7.11%) | 7,527 |
| 10 Jun 2022 | USD | 19.95 | 20.21 | 19.59 | 19.8793 | 19.8793 | -1.141 (-5.43%) | 3,016 |
| 9 Jun 2022 | USD | 22.1201 | 22.1201 | 20.87 | 21.02 | 21.02 | -1.43 (-6.37%) | 5,615 |
| 8 Jun 2022 | USD | 23.57 | 23.662 | 22.335 | 22.45 | 22.45 | -1.29 (-5.43%) | 5,106 |
| 7 Jun 2022 | USD | 23.06 | 23.822 | 22.935 | 23.74 | 23.74 | +0.5 (+2.15%) | 6,621 |
| 6 Jun 2022 | USD | 23.22 | 23.2795 | 22.84 | 23.24 | 23.24 | +0.029 (+0.13%) | 4,632 |
| 1 Jun 2022 | USD | 23.29 | 23.74 | 22.622 | 23.2105 | 23.2105 | -0.349 (-1.48%) | 10,806 |
| 31 May 2022 | USD | 24.55 | 24.56 | 23.1 | 23.56 | 23.56 | -0.745 (-3.07%) | 6,329 |
| 27 May 2022 | USD | 23.75 | 24.308 | 23.635 | 24.305 | 24.305 | +0.87 (+3.71%) | 15,723 |
| 26 May 2022 | USD | 22.845 | 23.608 | 22.778 | 23.435 | 23.435 | +1.217 (+5.48%) | 8,937 |
| 25 May 2022 | USD | 22.31 | 22.575 | 22.03 | 22.218 | 22.218 | +0.233 (+1.06%) | 14,304 |
| 24 May 2022 | USD | 22.72 | 22.72 | 21.905 | 21.985 | 21.985 | -0.53 (-2.35%) | 1,984 |
| 23 May 2022 | USD | 22.1 | 22.825 | 22.1 | 22.515 | 22.515 | +1.44 (+6.83%) | 4,812 |
| 20 May 2022 | USD | 22.07 | 22.225 | 21.075 | 21.075 | 21.075 | -0.695 (-3.19%) | 1,828 |
| 19 May 2022 | USD | 20.96 | 21.878 | 20.95 | 21.77 | 21.77 | +0.615 (+2.91%) | 2,677 |
| 18 May 2022 | USD | 21.895 | 22.41 | 21.1482 | 21.155 | 21.155 | -1.14 (-5.11%) | 3,837 |
