| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | USD | 22.2 | 22.712 | 22.11 | 22.295 | 22.295 | +0.415 (+1.90%) | 2,657 |
| 16 May 2022 | USD | 22.22 | 22.64 | 21.82 | 21.88 | 21.88 | +0.285 (+1.32%) | 8,097 |
| 13 May 2022 | USD | 22.208 | 22.258 | 21.595 | 21.595 | 21.595 | +0.73 (+3.50%) | 6,490 |
| 12 May 2022 | USD | 20.76 | 21.728 | 20.47 | 20.865 | 20.865 | -0.555 (-2.59%) | 6,742 |
| 11 May 2022 | USD | 22.13 | 22.7 | 21.4201 | 21.4201 | 21.4201 | -0.82 (-3.69%) | 9,860 |
| 10 May 2022 | USD | 22.32 | 22.705 | 21.42 | 22.24 | 22.24 | -0.322 (-1.43%) | 6,968 |
| 9 May 2022 | USD | 23.18 | 23.39 | 22.515 | 22.562 | 22.562 | -1.863 (-7.63%) | 5,335 |
| 6 May 2022 | USD | 24.89 | 24.89 | 23.84 | 24.425 | 24.425 | -0.825 (-3.27%) | 3,009 |
| 5 May 2022 | USD | 26.8 | 26.82 | 24.8 | 25.25 | 25.25 | -0.87 (-3.33%) | 4,496 |
| 4 May 2022 | USD | 26.32 | 26.32 | 25.59 | 26.12 | 26.12 | -0.08 (-0.31%) | 1,065 |
| 3 May 2022 | USD | 25.7 | 26.605 | 25.7 | 26.2 | 26.2 | +0.314 (+1.21%) | 3,524 |
| 29 Apr 2022 | USD | 27.845 | 27.918 | 25.7785 | 25.886 | 25.886 | -1.726 (-6.25%) | 5,048 |
| 28 Apr 2022 | USD | 27.52 | 27.6116 | 26.612 | 27.6116 | 27.6116 | -0.283 (-1.02%) | 7,296 |
| 27 Apr 2022 | USD | 27.222 | 27.935 | 26.915 | 27.895 | 27.895 | +0.525 (+1.92%) | 11,092 |
| 26 Apr 2022 | USD | 27.835 | 27.835 | 26.435 | 27.37 | 27.37 | +0.713 (+2.68%) | 11,670 |
| 25 Apr 2022 | USD | 28.14 | 28.55 | 26.235 | 26.6567 | 26.6567 | -2.103 (-7.31%) | 7,873 |
| 22 Apr 2022 | USD | 30.7489 | 32.7 | 28.645 | 28.76 | 28.76 | -0.62 (-2.11%) | 52,060 |
| 21 Apr 2022 | USD | 30.74 | 31.565 | 29.365 | 29.38 | 29.38 | -1.36 (-4.42%) | 12,468 |
| 20 Apr 2022 | USD | 31.23 | 31.705 | 30.28 | 30.74 | 30.74 | -0.28 (-0.90%) | 18,646 |
| 19 Apr 2022 | USD | 30.64 | 31.232 | 30.245 | 31.02 | 31.02 | -0.14 (-0.45%) | 5,595 |
| 14 Apr 2022 | USD | 31.65 | 32.35 | 31.0301 | 31.16 | 31.16 | -0.48 (-1.52%) | 6,172 |
| 13 Apr 2022 | USD | 31.17 | 31.758 | 30.97 | 31.64 | 31.64 | +0.255 (+0.81%) | 20,803 |
| 12 Apr 2022 | USD | 30.95 | 31.69 | 30.71 | 31.385 | 31.385 | +0.745 (+2.43%) | 2,692 |
| 11 Apr 2022 | USD | 30.51 | 30.755 | 29.7207 | 30.64 | 30.64 | -0.28 (-0.91%) | 2,065 |
| 8 Apr 2022 | USD | 31.76 | 31.905 | 30.8 | 30.92 | 30.92 | +0.07 (+0.23%) | 2,147 |
| 7 Apr 2022 | USD | 30.94 | 31.12 | 30.395 | 30.85 | 30.85 | -0.085 (-0.27%) | 4,401 |
| 6 Apr 2022 | USD | 32.18 | 32.328 | 30.935 | 30.935 | 30.935 | -2.225 (-6.71%) | 15,051 |
| 5 Apr 2022 | USD | 32.658 | 33.96 | 32.658 | 33.16 | 33.16 | +1.005 (+3.13%) | 14,815 |
| 4 Apr 2022 | USD | 32.38 | 32.445 | 31.82 | 32.155 | 32.155 | +0.085 (+0.27%) | 1,491 |
| 1 Apr 2022 | USD | 32.43 | 33.085 | 31.855 | 32.07 | 32.07 | -0.545 (-1.67%) | 3,000 |
