| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 32.05 | 33.15 | 32.05 | 32.615 | 32.615 | +0.265 (+0.82%) | 5,150 |
| 30 Mar 2022 | USD | 32.885 | 32.89 | 32.04 | 32.35 | 32.35 | +0.79 (+2.50%) | 2,633 |
| 29 Mar 2022 | USD | 31.38 | 31.56 | 30.282 | 31.56 | 31.56 | -1.06 (-3.25%) | 30,979 |
| 28 Mar 2022 | USD | 32.6 | 33.14 | 32.065 | 32.62 | 32.62 | -0.49 (-1.48%) | 12,111 |
| 25 Mar 2022 | USD | 32.33 | 33.3 | 31.765 | 33.11 | 33.11 | +0.43 (+1.32%) | 3,477 |
| 24 Mar 2022 | USD | 29.575 | 32.758 | 29.51 | 32.68 | 32.68 | +3.385 (+11.55%) | 106,670 |
| 23 Mar 2022 | USD | 28.64 | 29.565 | 28.64 | 29.295 | 29.295 | +0.74 (+2.59%) | 4,826 |
| 22 Mar 2022 | USD | 28.855 | 29.19 | 28.438 | 28.555 | 28.555 | -0.23 (-0.80%) | 2,317 |
| 21 Mar 2022 | USD | 27.9982 | 29.07 | 27.9982 | 28.785 | 28.785 | +1.795 (+6.65%) | 10,392 |
| 18 Mar 2022 | USD | 27.31 | 27.31 | 26.56 | 26.99 | 26.99 | -0.33 (-1.21%) | 10,472 |
| 17 Mar 2022 | USD | 26.26 | 27.7 | 26.26 | 27.32 | 27.32 | +1.56 (+6.06%) | 7,522 |
| 16 Mar 2022 | USD | 25.92 | 26.738 | 25.56 | 25.76 | 25.76 | +0.62 (+2.47%) | 4,297 |
| 15 Mar 2022 | USD | 24.93 | 25.25 | 24.06 | 25.14 | 25.14 | +0.002 (+0.01%) | 12,862 |
| 14 Mar 2022 | USD | 25.52 | 25.94 | 24.95 | 25.138 | 25.138 | -1.182 (-4.49%) | 5,135 |
| 11 Mar 2022 | USD | 25.86 | 26.738 | 25.794 | 26.32 | 26.32 | +0.11 (+0.42%) | 9,094 |
| 10 Mar 2022 | USD | 24.92 | 26.21 | 24.863 | 26.21 | 26.21 | +2.15 (+8.94%) | 11,033 |
| 9 Mar 2022 | USD | 23.81 | 24.478 | 23.3914 | 24.06 | 24.06 | +0.3 (+1.26%) | 5,368 |
| 8 Mar 2022 | USD | 25.02 | 25.37 | 23.585 | 23.76 | 23.76 | -1.845 (-7.21%) | 12,570 |
| 7 Mar 2022 | USD | 26.1 | 27.77 | 25.605 | 25.605 | 25.605 | -0.315 (-1.22%) | 28,715 |
| 4 Mar 2022 | USD | 25.4 | 26.345 | 24.925 | 25.92 | 25.92 | +0.495 (+1.95%) | 45,641 |
| 3 Mar 2022 | USD | 23.8 | 25.528 | 23.8 | 25.425 | 25.425 | +1.535 (+6.43%) | 13,117 |
| 2 Mar 2022 | USD | 23.57 | 23.93 | 23.32 | 23.89 | 23.89 | +1.055 (+4.62%) | 5,906 |
| 1 Mar 2022 | USD | 22.53 | 23.455 | 22.2901 | 22.835 | 22.835 | +0.845 (+3.84%) | 19,612 |
| 28 Feb 2022 | USD | 21.31 | 22.36 | 21.31 | 21.99 | 21.99 | +0.68 (+3.19%) | 12,156 |
| 25 Feb 2022 | USD | 19.51 | 21.38 | 19.51 | 21.31 | 21.31 | +2.59 (+13.84%) | 19,185 |
| 24 Feb 2022 | USD | 17.79 | 18.748 | 17.79 | 18.72 | 18.72 | -0.4 (-2.09%) | 10,613 |
| 23 Feb 2022 | USD | 19.265 | 19.365 | 18.642 | 19.12 | 19.12 | -0.4 (-2.05%) | 11,349 |
| 22 Feb 2022 | USD | 19.02 | 19.6795 | 19.02 | 19.52 | 19.52 | +0.39 (+2.04%) | 3,551 |
| 18 Feb 2022 | USD | 19.25 | 19.6 | 19.1 | 19.13 | 19.13 | -0.07 (-0.36%) | 3,499 |
| 17 Feb 2022 | USD | 19.61 | 19.61 | 19.2 | 19.2 | 19.2 | -0.654 (-3.29%) | 4,458 |
