| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 19.46 | 20.12 | 19.46 | 19.854 | 19.854 | +0.029 (+0.15%) | 4,472 |
| 15 Feb 2022 | USD | 18.6 | 19.825 | 18.542 | 19.825 | 19.825 | +1.415 (+7.69%) | 8,188 |
| 14 Feb 2022 | USD | 18.96 | 19.248 | 18.4 | 18.41 | 18.41 | -0.79 (-4.11%) | 5,473 |
| 11 Feb 2022 | USD | 19.68 | 20.86 | 19.16 | 19.2 | 19.2 | -1.93 (-9.13%) | 50,732 |
| 10 Feb 2022 | USD | 20.423 | 21.49 | 20.27 | 21.13 | 21.13 | +0.562 (+2.73%) | 17,264 |
| 9 Feb 2022 | USD | 19.99 | 20.568 | 19.95 | 20.568 | 20.568 | +0.928 (+4.73%) | 17,225 |
| 8 Feb 2022 | USD | 19.23 | 19.805 | 19.135 | 19.64 | 19.64 | +0.53 (+2.77%) | 8,927 |
| 7 Feb 2022 | USD | 19.1 | 19.11 | 18.92 | 19.11 | 19.11 | +0.34 (+1.81%) | 1,813 |
| 4 Feb 2022 | USD | 18.72 | 18.858 | 18.4 | 18.77 | 18.77 | -0.11 (-0.58%) | 3,565 |
| 3 Feb 2022 | USD | 18.56 | 19.305 | 18.56 | 18.88 | 18.88 | -0.008 (-0.04%) | 30,731 |
| 2 Feb 2022 | USD | 18.19 | 18.8882 | 17.98 | 18.8882 | 18.8882 | +0.838 (+4.64%) | 38,713 |
| 1 Feb 2022 | USD | 17.5 | 18.198 | 17.5 | 18.05 | 18.05 | +0.96 (+5.62%) | 28,245 |
| 31 Jan 2022 | USD | 16.6 | 17.208 | 16.6 | 17.09 | 17.09 | +0.905 (+5.59%) | 15,451 |
| 28 Jan 2022 | USD | 16.24 | 16.548 | 15.99 | 16.185 | 16.185 | -0.035 (-0.22%) | 15,147 |
| 27 Jan 2022 | USD | 16.63 | 16.96 | 16 | 16.22 | 16.22 | -0.575 (-3.42%) | 13,425 |
| 26 Jan 2022 | USD | 17.08 | 17.13 | 16.48 | 16.795 | 16.795 | -0.215 (-1.26%) | 8,505 |
| 25 Jan 2022 | USD | 16.54 | 17.01 | 16.28 | 17.01 | 17.01 | +0.24 (+1.43%) | 26,129 |
| 24 Jan 2022 | USD | 16.22 | 16.8 | 15.845 | 16.77 | 16.77 | -0.77 (-4.39%) | 56,594 |
| 21 Jan 2022 | USD | 18.435 | 18.435 | 17.32 | 17.54 | 17.54 | -2.155 (-10.94%) | 16,414 |
| 20 Jan 2022 | USD | 19.84 | 20.05 | 19.12 | 19.695 | 19.695 | -0.045 (-0.23%) | 2,992 |
| 19 Jan 2022 | USD | 20.94 | 20.94 | 19.74 | 19.74 | 19.74 | -0.88 (-4.27%) | 8,998 |
| 18 Jan 2022 | USD | 21.65 | 21.65 | 20.43 | 20.62 | 20.62 | -1.17 (-5.37%) | 12,643 |
| 14 Jan 2022 | USD | 21.9 | 22.295 | 21.79 | 21.79 | 21.79 | -0.91 (-4.01%) | 2,147 |
| 13 Jan 2022 | USD | 22.92 | 23.03 | 22.532 | 22.7 | 22.7 | -0.11 (-0.48%) | 6,752 |
| 12 Jan 2022 | USD | 22.69 | 23.325 | 22.555 | 22.81 | 22.81 | +0.52 (+2.33%) | 5,396 |
| 11 Jan 2022 | USD | 22.23 | 22.29 | 21.65 | 22.29 | 22.29 | -0.33 (-1.46%) | 4,869 |
| 10 Jan 2022 | USD | 23.17 | 23.498 | 22.4 | 22.62 | 22.62 | -0.6 (-2.58%) | 4,053 |
| 7 Jan 2022 | USD | 23.635 | 23.908 | 23.02 | 23.22 | 23.22 | -0.35 (-1.49%) | 2,627 |
| 6 Jan 2022 | USD | 24.03 | 24.25 | 23.36 | 23.5705 | 23.5705 | -0.585 (-2.42%) | 6,940 |
| 5 Jan 2022 | USD | 22.93 | 24.65 | 22.93 | 24.155 | 24.155 | +1.655 (+7.36%) | 8,567 |
