| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 22.03 | 22.565 | 21.84 | 22.5 | 22.5 | +0.525 (+2.39%) | 3,789 |
| 3 Jan 2022 | USD | 21.96 | 22.498 | 21.948 | 21.975 | 21.975 | +0.175 (+0.80%) | 8,182 |
| 31 Dec 2021 | USD | 21.29 | 21.8 | 21.26 | 21.8 | 21.8 | +0.468 (+2.19%) | 794 |
| 30 Dec 2021 | USD | 20.76 | 21.45 | 20.76 | 21.332 | 21.332 | +0.387 (+1.85%) | 7,038 |
| 29 Dec 2021 | USD | 21 | 21.035 | 20.765 | 20.945 | 20.945 | 0.0 (0.0%) | 3,509 |
| 28 Dec 2021 | USD | 20.59 | 20.945 | 20.5 | 20.945 | 20.945 | +0.333 (+1.62%) | 9,611 |
| 27 Dec 2021 | USD | 20.3 | 20.71 | 20.18 | 20.612 | 20.612 | +0.234 (+1.15%) | 271 |
| 23 Dec 2021 | USD | 20.2 | 20.378 | 20 | 20.378 | 20.378 | +0.196 (+0.97%) | 5,753 |
| 22 Dec 2021 | USD | 19.74 | 20.24 | 19.74 | 20.182 | 20.182 | +0.322 (+1.62%) | 1,837 |
| 21 Dec 2021 | USD | 19.55 | 20.01 | 19.392 | 19.86 | 19.86 | +0.65 (+3.38%) | 13,620 |
| 20 Dec 2021 | USD | 20.05 | 20.27 | 19.0812 | 19.21 | 19.21 | -1.2 (-5.88%) | 3,451 |
| 17 Dec 2021 | USD | 20.31 | 20.7195 | 19.9907 | 20.41 | 20.41 | -0.31 (-1.50%) | 1,573 |
| 16 Dec 2021 | USD | 20.02 | 20.965 | 20.02 | 20.72 | 20.72 | +1.385 (+7.16%) | 10,514 |
| 15 Dec 2021 | USD | 20.155 | 20.16 | 18.802 | 19.335 | 19.335 | -1.345 (-6.50%) | 8,479 |
| 14 Dec 2021 | USD | 19.89 | 20.835 | 19.89 | 20.68 | 20.68 | +0.71 (+3.56%) | 7,057 |
| 13 Dec 2021 | USD | 20.45 | 20.555 | 19.78 | 19.97 | 19.97 | -0.12 (-0.60%) | 6,228 |
| 10 Dec 2021 | USD | 21.2 | 21.2 | 20.09 | 20.09 | 20.09 | -1.15 (-5.41%) | 1,519 |
| 9 Dec 2021 | USD | 21.01 | 21.37 | 20.96 | 21.24 | 21.24 | -0.218 (-1.02%) | 1,144 |
| 8 Dec 2021 | USD | 21.17 | 21.66 | 20.93 | 21.458 | 21.458 | +0.058 (+0.27%) | 1,754 |
| 7 Dec 2021 | USD | 20.77 | 21.67 | 20.77 | 21.4 | 21.4 | +0.79 (+3.83%) | 10,409 |
| 6 Dec 2021 | USD | 20.42 | 20.64 | 20.17 | 20.61 | 20.61 | +0.495 (+2.46%) | 1,047 |
| 3 Dec 2021 | USD | 20.1025 | 20.33 | 19.75 | 20.115 | 20.115 | -0.087 (-0.43%) | 4,593 |
| 2 Dec 2021 | USD | 20.1 | 20.61 | 20.05 | 20.202 | 20.202 | -0.23 (-1.12%) | 2,277 |
| 1 Dec 2021 | USD | 20.84 | 21.1682 | 20.366 | 20.4318 | 20.4318 | +0.102 (+0.50%) | 19,576 |
| 30 Nov 2021 | USD | 20.6 | 20.8684 | 19.798 | 20.33 | 20.33 | -0.83 (-3.92%) | 9,190 |
| 29 Nov 2021 | USD | 22.06 | 22.24 | 20.95 | 21.16 | 21.16 | -0.67 (-3.07%) | 25,762 |
| 26 Nov 2021 | USD | 21.68 | 21.83 | 21.37 | 21.83 | 21.83 | -0.926 (-4.07%) | 4,085 |
| 25 Nov 2021 | USD | 22.7563 | 22.7563 | 22.7563 | 22.7563 | 22.7563 | -0.084 (-0.37%) | 2,117 |
| 24 Nov 2021 | USD | 22.69 | 22.89 | 22.65 | 22.84 | 22.84 | +0.212 (+0.94%) | 6,058 |
| 23 Nov 2021 | USD | 22.81 | 23.27 | 22.362 | 22.628 | 22.628 | -0.3 (-1.31%) | 33,079 |
