| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 22.29 | 22.93 | 22.128 | 22.928 | 22.928 | +1.107 (+5.07%) | 26,191 |
| 19 Nov 2021 | USD | 21.28 | 22.1782 | 21.28 | 21.8207 | 21.8207 | +0.376 (+1.75%) | 2,162 |
| 18 Nov 2021 | USD | 21.5 | 21.56 | 20.9601 | 21.445 | 21.445 | -0.085 (-0.39%) | 1,870 |
| 17 Nov 2021 | USD | 21.46 | 22.15 | 21.17 | 21.53 | 21.53 | +0.06 (+0.28%) | 134,653 |
| 16 Nov 2021 | USD | 21.72 | 21.72 | 21.195 | 21.47 | 21.47 | -0.138 (-0.64%) | 4,473 |
| 15 Nov 2021 | USD | 22.3134 | 22.3134 | 21.46 | 21.608 | 21.608 | -0.802 (-3.58%) | 15,399 |
| 12 Nov 2021 | USD | 22.37 | 22.76 | 22.13 | 22.41 | 22.41 | -0.262 (-1.16%) | 386 |
| 11 Nov 2021 | USD | 22.41 | 22.81 | 22.31 | 22.672 | 22.672 | +0.822 (+3.76%) | 6,217 |
| 10 Nov 2021 | USD | 22.3 | 22.8 | 21.85 | 21.85 | 21.85 | -0.72 (-3.19%) | 5,390 |
| 9 Nov 2021 | USD | 23.33 | 23.408 | 22.37 | 22.57 | 22.57 | -1.105 (-4.67%) | 15,766 |
| 8 Nov 2021 | USD | 23.37 | 24.12 | 23.33 | 23.675 | 23.675 | +1.495 (+6.74%) | 13,015 |
| 5 Nov 2021 | USD | 22.41 | 22.51 | 22.115 | 22.18 | 22.18 | +0.03 (+0.14%) | 22,409 |
| 4 Nov 2021 | USD | 22.59 | 23.07 | 22.14 | 22.15 | 22.15 | -0.555 (-2.44%) | 10,322 |
| 3 Nov 2021 | USD | 22.61 | 23.095 | 22.36 | 22.705 | 22.705 | -0.065 (-0.29%) | 15,813 |
| 2 Nov 2021 | USD | 22.83 | 23.02 | 22.5 | 22.77 | 22.77 | -0.432 (-1.86%) | 12,990 |
| 1 Nov 2021 | USD | 24.36 | 24.36 | 23.2007 | 23.202 | 23.202 | -1.218 (-4.99%) | 14,455 |
| 29 Oct 2021 | USD | 24.78 | 25.495 | 24.42 | 24.42 | 24.42 | -0.22 (-0.89%) | 23,929 |
| 28 Oct 2021 | USD | 25.27 | 25.28 | 24.3805 | 24.64 | 24.64 | -0.55 (-2.18%) | 5,416 |
| 27 Oct 2021 | USD | 25.0799 | 25.94 | 24.81 | 25.19 | 25.19 | -0.515 (-2.00%) | 11,018 |
| 26 Oct 2021 | USD | 25.55 | 26.492 | 24.7 | 25.705 | 25.705 | +0.315 (+1.24%) | 75,804 |
| 25 Oct 2021 | USD | 24.415 | 25.44 | 23.92 | 25.39 | 25.39 | +1.73 (+7.31%) | 94,319 |
| 22 Oct 2021 | USD | 22.23 | 24.0982 | 21.98 | 23.66 | 23.66 | +2.49 (+11.76%) | 26,893 |
| 21 Oct 2021 | USD | 21.24 | 21.652 | 21.16 | 21.1701 | 21.1701 | -0.485 (-2.24%) | 3,408 |
| 20 Oct 2021 | USD | 20.75 | 21.81 | 20.75 | 21.655 | 21.655 | +0.595 (+2.83%) | 8,651 |
| 19 Oct 2021 | USD | 21.38 | 21.38 | 20.82 | 21.06 | 21.06 | -0.235 (-1.10%) | 15,966 |
| 18 Oct 2021 | USD | 20.98 | 21.295 | 20.59 | 21.295 | 21.295 | -0.275 (-1.27%) | 12,516 |
| 15 Oct 2021 | USD | 21.8 | 21.835 | 21.53 | 21.57 | 21.57 | -0.12 (-0.55%) | 6,471 |
| 14 Oct 2021 | USD | 21.89 | 22.22 | 21.69 | 21.69 | 21.69 | +0.1 (+0.46%) | 2,451 |
| 13 Oct 2021 | USD | 21.73 | 21.88 | 21.385 | 21.59 | 21.59 | -0.27 (-1.24%) | 25,782 |
| 12 Oct 2021 | USD | 21.66 | 22.14 | 21.55 | 21.86 | 21.86 | +0.04 (+0.18%) | 12,079 |
