| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 21.13 | 21.98 | 21.13 | 21.82 | 21.82 | +1.1 (+5.31%) | 4,928 |
| 8 Oct 2021 | USD | 20.85 | 20.98 | 20.702 | 20.72 | 20.72 | -0.102 (-0.49%) | 5,792 |
| 7 Oct 2021 | USD | 20.4 | 21.13 | 20.23 | 20.822 | 20.822 | +0.602 (+2.98%) | 13,834 |
| 6 Oct 2021 | USD | 20.45 | 20.748 | 19.63 | 20.22 | 20.22 | -0.5 (-2.41%) | 75,804 |
| 5 Oct 2021 | USD | 19.63 | 20.83 | 19.62 | 20.72 | 20.72 | +0.748 (+3.75%) | 5,630 |
| 4 Oct 2021 | USD | 19.93 | 20.275 | 19.585 | 19.972 | 19.972 | +0.247 (+1.25%) | 38,790 |
| 1 Oct 2021 | USD | 19.89 | 20.055 | 19.15 | 19.725 | 19.725 | -0.225 (-1.13%) | 6,511 |
| 30 Sep 2021 | USD | 20.06 | 20.17 | 19.93 | 19.95 | 19.95 | -0.055 (-0.27%) | 618 |
| 29 Sep 2021 | USD | 20.72 | 20.78 | 19.7599 | 20.005 | 20.005 | -0.445 (-2.18%) | 7,425 |
| 28 Sep 2021 | USD | 20.88 | 20.9 | 20.24 | 20.45 | 20.45 | -0.622 (-2.95%) | 7,370 |
| 27 Sep 2021 | USD | 20.58 | 21.155 | 20.58 | 21.0715 | 21.0715 | +0.371 (+1.79%) | 29,780 |
| 24 Sep 2021 | USD | 20.415 | 21.13 | 20.28 | 20.7 | 20.7 | -0.33 (-1.57%) | 21,917 |
| 23 Sep 2021 | USD | 20.24 | 21.34 | 20.2 | 21.03 | 21.03 | +0.855 (+4.24%) | 17,572 |
| 22 Sep 2021 | USD | 20.21 | 20.59 | 20.1 | 20.175 | 20.175 | +0.365 (+1.84%) | 23,937 |
| 21 Sep 2021 | USD | 20.18 | 20.195 | 18.88 | 19.81 | 19.81 | 0.0 (0.0%) | 13,591 |
| 20 Sep 2021 | USD | 20 | 20.48 | 19.48 | 19.81 | 19.81 | -2.15 (-9.79%) | 22,025 |
| 17 Sep 2021 | USD | 22.7254 | 22.78 | 21.94 | 21.96 | 21.96 | -1.16 (-5.02%) | 5,293 |
| 16 Sep 2021 | USD | 22.87 | 23.12 | 22.48 | 23.12 | 23.12 | +0.2 (+0.87%) | 1,393 |
| 15 Sep 2021 | USD | 22.49 | 23.25 | 22.42 | 22.92 | 22.92 | +0.76 (+3.43%) | 37,882 |
| 14 Sep 2021 | USD | 22.53 | 22.598 | 22.048 | 22.16 | 22.16 | -0.27 (-1.20%) | 5,247 |
| 13 Sep 2021 | USD | 23.57 | 23.57 | 22.17 | 22.43 | 22.43 | -1.31 (-5.52%) | 8,597 |
| 10 Sep 2021 | USD | 23.615 | 24.2 | 23.59 | 23.74 | 23.74 | +0.43 (+1.84%) | 5,343 |
| 9 Sep 2021 | USD | 23.08 | 23.6595 | 22.71 | 23.31 | 23.31 | +0.132 (+0.57%) | 13,088 |
| 8 Sep 2021 | USD | 23.76 | 23.76 | 23.02 | 23.178 | 23.178 | -0.822 (-3.42%) | 4,653 |
| 7 Sep 2021 | USD | 23.91 | 24.1999 | 23.695 | 24 | 24 | -0.002 (-0.01%) | 3,382 |
| 3 Sep 2021 | USD | 24.34 | 24.375 | 23.955 | 24.002 | 24.002 | -0.428 (-1.75%) | 3,567 |
| 2 Sep 2021 | USD | 24.18 | 24.795 | 24.07 | 24.43 | 24.43 | +0.068 (+0.28%) | 3,829 |
| 1 Sep 2021 | USD | 23.3 | 24.438 | 22.775 | 24.3618 | 24.3618 | +0.992 (+4.24%) | 6,553 |
| 31 Aug 2021 | USD | 24.01 | 24.01 | 23.25 | 23.37 | 23.37 | -0.95 (-3.91%) | 3,105 |
| 30 Aug 2021 | USD | 24.605 | 24.7 | 24.035 | 24.32 | 24.32 | -0.185 (-0.75%) | 5,526 |
