| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 24.21 | 24.64 | 24.1 | 24.505 | 24.505 | +0.635 (+2.66%) | 2,966 |
| 26 Aug 2021 | USD | 24.3318 | 24.708 | 23.87 | 23.87 | 23.87 | -1.115 (-4.46%) | 4,735 |
| 25 Aug 2021 | USD | 24.8 | 25.23 | 24.422 | 24.985 | 24.985 | +0.175 (+0.71%) | 6,312 |
| 24 Aug 2021 | USD | 24.22 | 25.13 | 24.22 | 24.81 | 24.81 | +0.97 (+4.07%) | 7,423 |
| 23 Aug 2021 | USD | 23.27 | 23.9 | 23.14 | 23.84 | 23.84 | +0.818 (+3.55%) | 2,743 |
| 20 Aug 2021 | USD | 23.19 | 23.56 | 22.735 | 23.022 | 23.022 | -0.286 (-1.23%) | 3,766 |
| 19 Aug 2021 | USD | 23.98 | 24 | 22.5 | 23.308 | 23.308 | -2.382 (-9.27%) | 12,562 |
| 18 Aug 2021 | USD | 24.03 | 25.825 | 23.97 | 25.69 | 25.69 | +1.3 (+5.33%) | 5,741 |
| 17 Aug 2021 | USD | 25.06 | 25.27 | 23.98 | 24.3895 | 24.3895 | -1.01 (-3.98%) | 5,945 |
| 16 Aug 2021 | USD | 25.222 | 25.4 | 24.43 | 25.4 | 25.4 | -0.665 (-2.55%) | 7,914 |
| 13 Aug 2021 | USD | 25.41 | 26.508 | 25.33 | 26.065 | 26.065 | +0.815 (+3.23%) | 1,518 |
| 12 Aug 2021 | USD | 25.52 | 25.52 | 24.74 | 25.25 | 25.25 | -0.07 (-0.28%) | 2,252 |
| 11 Aug 2021 | USD | 26.39 | 26.4395 | 25.15 | 25.32 | 25.32 | -0.6 (-2.31%) | 20,796 |
| 10 Aug 2021 | USD | 24.84 | 26.325 | 24.84 | 25.92 | 25.92 | +1.23 (+4.98%) | 26,150 |
| 9 Aug 2021 | USD | 23.79 | 24.795 | 23.65 | 24.6895 | 24.6895 | +0.639 (+2.66%) | 20,747 |
| 6 Aug 2021 | USD | 23.76 | 24.118 | 23.42 | 24.05 | 24.05 | +0.73 (+3.13%) | 2,555 |
| 5 Aug 2021 | USD | 23.6 | 23.92 | 23.29 | 23.32 | 23.32 | -0.619 (-2.58%) | 4,117 |
| 4 Aug 2021 | USD | 24.05 | 24.468 | 23.67 | 23.9388 | 23.9388 | -0.351 (-1.45%) | 5,975 |
| 3 Aug 2021 | USD | 23.87 | 24.32 | 23.4 | 24.29 | 24.29 | +0.105 (+0.43%) | 12,551 |
| 2 Aug 2021 | USD | 25.15 | 25.15 | 24.07 | 24.185 | 24.185 | -0.715 (-2.87%) | 17,481 |
| 30 Jul 2021 | USD | 24.402 | 25.4682 | 24.35 | 24.9 | 24.9 | -0.09 (-0.36%) | 3,029 |
| 29 Jul 2021 | USD | 23.98 | 25.82 | 23.98 | 24.99 | 24.99 | +1.595 (+6.82%) | 37,932 |
| 28 Jul 2021 | USD | 22.58 | 23.6 | 22.33 | 23.395 | 23.395 | +1.403 (+6.38%) | 31,414 |
| 27 Jul 2021 | USD | 21.69 | 22.04 | 21.292 | 21.992 | 21.992 | +0.092 (+0.42%) | 2,835 |
| 26 Jul 2021 | USD | 21.9684 | 22.18 | 21.42 | 21.9 | 21.9 | +0.455 (+2.12%) | 8,644 |
| 23 Jul 2021 | USD | 21.3 | 21.6 | 20.785 | 21.445 | 21.445 | +0.275 (+1.30%) | 11,337 |
| 22 Jul 2021 | USD | 20.22 | 21.34 | 19.54 | 21.17 | 21.17 | +0.03 (+0.14%) | 26,434 |
| 21 Jul 2021 | USD | 20.26 | 21.215 | 20.26 | 21.14 | 21.14 | +1.47 (+7.47%) | 16,102 |
| 20 Jul 2021 | USD | 19.3 | 19.76 | 18.87 | 19.67 | 19.67 | +0.5 (+2.61%) | 5,186 |
| 19 Jul 2021 | USD | 19.2 | 19.46 | 18.522 | 19.17 | 19.17 | -1.025 (-5.08%) | 23,859 |
