| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 21.648 | 21.648 | 20.195 | 20.195 | 20.195 | -1.136 (-5.32%) | 5,729 |
| 15 Jul 2021 | USD | 21.75 | 22.28 | 21.3307 | 21.3307 | 21.3307 | -0.771 (-3.49%) | 2,063 |
| 14 Jul 2021 | USD | 23.005 | 23.2 | 21.81 | 22.102 | 22.102 | -0.928 (-4.03%) | 10,913 |
| 13 Jul 2021 | USD | 22.832 | 23.1812 | 22.62 | 23.03 | 23.03 | -0.24 (-1.03%) | 2,621 |
| 12 Jul 2021 | USD | 22.33 | 23.41 | 22.01 | 23.27 | 23.27 | +0.74 (+3.28%) | 10,903 |
| 9 Jul 2021 | USD | 21.26 | 22.568 | 21.26 | 22.53 | 22.53 | +1.715 (+8.24%) | 10,592 |
| 8 Jul 2021 | USD | 20.5 | 21.1593 | 20.05 | 20.815 | 20.815 | -0.683 (-3.18%) | 16,024 |
| 7 Jul 2021 | USD | 21.04 | 21.54 | 20.58 | 21.498 | 21.498 | +0.358 (+1.69%) | 14,690 |
| 6 Jul 2021 | USD | 22.155 | 22.335 | 20.9 | 21.14 | 21.14 | -1.27 (-5.67%) | 21,606 |
| 2 Jul 2021 | USD | 22.19 | 22.552 | 21.872 | 22.41 | 22.41 | +0.5 (+2.28%) | 6,699 |
| 1 Jul 2021 | USD | 21.935 | 22.2316 | 21.2468 | 21.91 | 21.91 | +0.66 (+3.11%) | 21,152 |
| 30 Jun 2021 | USD | 20.88 | 21.405 | 20.88 | 21.25 | 21.25 | +0.258 (+1.23%) | 7,703 |
| 29 Jun 2021 | USD | 20.86 | 21.355 | 20.86 | 20.992 | 20.992 | +0.237 (+1.14%) | 4,642 |
| 28 Jun 2021 | USD | 21.288 | 21.37 | 20.56 | 20.755 | 20.755 | -0.763 (-3.55%) | 6,324 |
| 25 Jun 2021 | USD | 21.905 | 21.99 | 21.34 | 21.518 | 21.518 | -0.373 (-1.70%) | 8,129 |
| 24 Jun 2021 | USD | 21.25 | 22.16 | 20.982 | 21.8912 | 21.8912 | +0.502 (+2.35%) | 15,760 |
| 23 Jun 2021 | USD | 21.26 | 21.815 | 21.26 | 21.3888 | 21.3888 | +0.627 (+3.02%) | 20,641 |
| 22 Jun 2021 | USD | 20.624 | 21.085 | 20.624 | 20.762 | 20.762 | -0.086 (-0.41%) | 4,184 |
| 21 Jun 2021 | USD | 20.46 | 21.045 | 20.45 | 20.848 | 20.848 | +0.478 (+2.35%) | 9,097 |
| 18 Jun 2021 | USD | 21.402 | 21.68 | 20.298 | 20.37 | 20.37 | -0.869 (-4.09%) | 18,978 |
| 17 Jun 2021 | USD | 22.34 | 22.34 | 20.75 | 21.2386 | 21.2386 | -1.685 (-7.35%) | 24,086 |
| 16 Jun 2021 | USD | 22.595 | 23.2 | 21.9588 | 22.924 | 22.924 | -0.174 (-0.75%) | 25,079 |
| 15 Jun 2021 | USD | 22.83 | 23.33 | 21.37 | 23.0982 | 23.0982 | +1.093 (+4.97%) | 19,904 |
| 14 Jun 2021 | USD | 23.89 | 23.89 | 21.98 | 22.005 | 22.005 | -2.17 (-8.98%) | 46,959 |
| 11 Jun 2021 | USD | 23.605 | 24.432 | 23.348 | 24.175 | 24.175 | +0.765 (+3.27%) | 22,777 |
| 10 Jun 2021 | USD | 24.45 | 24.69 | 22.65 | 23.41 | 23.41 | +0.79 (+3.49%) | 93,318 |
| 9 Jun 2021 | USD | 20.5 | 22.815 | 20.395 | 22.62 | 22.62 | +2.59 (+12.93%) | 88,674 |
| 8 Jun 2021 | USD | 19.398 | 20.17 | 18.98 | 20.03 | 20.03 | +0.725 (+3.76%) | 13,185 |
| 7 Jun 2021 | USD | 19.82 | 19.82 | 19.23 | 19.305 | 19.305 | -0.543 (-2.74%) | 9,637 |
| 4 Jun 2021 | USD | 20.35 | 20.35 | 19.848 | 19.848 | 19.848 | -0.357 (-1.77%) | 705 |
