| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 19.7 | 20.205 | 19.332 | 20.205 | 20.205 | +0.39 (+1.97%) | 1,931 |
| 2 Jun 2021 | USD | 20.062 | 20.345 | 19.815 | 19.815 | 19.815 | -0.54 (-2.65%) | 5,459 |
| 1 Jun 2021 | USD | 20.58 | 20.648 | 20.145 | 20.355 | 20.355 | +0.075 (+0.37%) | 1,803 |
| 28 May 2021 | USD | 20 | 20.2795 | 19.64 | 20.2795 | 20.2795 | +0.015 (+0.07%) | 1,722 |
| 27 May 2021 | USD | 19.37 | 20.44 | 19.37 | 20.265 | 20.265 | +1.6 (+8.57%) | 10,997 |
| 26 May 2021 | USD | 18.2 | 18.785 | 18.2 | 18.665 | 18.665 | +0.2 (+1.08%) | 1,512 |
| 25 May 2021 | USD | 18.64 | 18.86 | 18.32 | 18.465 | 18.465 | +0.075 (+0.41%) | 3,122 |
| 24 May 2021 | USD | 18.01 | 18.42 | 17.72 | 18.3895 | 18.3895 | +0.344 (+1.91%) | 7,431 |
| 21 May 2021 | USD | 18.61 | 19.05 | 17.99 | 18.045 | 18.045 | -0.247 (-1.35%) | 10,185 |
| 20 May 2021 | USD | 18.55 | 18.75 | 18.292 | 18.292 | 18.292 | -0.86 (-4.49%) | 13,792 |
| 19 May 2021 | USD | 19.462 | 19.555 | 18.675 | 19.152 | 19.152 | -1.228 (-6.03%) | 15,670 |
| 18 May 2021 | USD | 20.388 | 20.5884 | 20.35 | 20.38 | 20.38 | +0.095 (+0.47%) | 5,021 |
| 17 May 2021 | USD | 19.25 | 20.808 | 19.25 | 20.285 | 20.285 | +1.285 (+6.76%) | 13,199 |
| 14 May 2021 | USD | 19.49 | 19.69 | 18.99 | 19 | 19 | -0.502 (-2.57%) | 6,671 |
| 13 May 2021 | USD | 19.98 | 20.77 | 19.502 | 19.502 | 19.502 | -0.858 (-4.21%) | 9,256 |
| 12 May 2021 | USD | 21.635 | 21.715 | 20.155 | 20.36 | 20.36 | -1.032 (-4.82%) | 12,252 |
| 11 May 2021 | USD | 19.9 | 21.478 | 19.8735 | 21.392 | 21.392 | -0.168 (-0.78%) | 10,255 |
| 10 May 2021 | USD | 21.97 | 22.86 | 21.295 | 21.56 | 21.56 | +0.37 (+1.75%) | 13,708 |
| 7 May 2021 | USD | 20.5 | 21.268 | 20.5 | 21.19 | 21.19 | +1.025 (+5.08%) | 11,091 |
| 6 May 2021 | USD | 19.985 | 20.392 | 19.295 | 20.165 | 20.165 | -0.417 (-2.03%) | 6,375 |
| 5 May 2021 | USD | 20.49 | 21.04 | 19.76 | 20.582 | 20.582 | +0.752 (+3.79%) | 27,103 |
| 4 May 2021 | USD | 18.55 | 19.965 | 18.47 | 19.83 | 19.83 | +1.98 (+11.09%) | 19,412 |
| 30 Apr 2021 | USD | 17.895 | 18.228 | 17.755 | 17.85 | 17.85 | +0.245 (+1.39%) | 6,432 |
| 29 Apr 2021 | USD | 18.605 | 18.605 | 17.542 | 17.605 | 17.605 | -1 (-5.37%) | 10,973 |
| 28 Apr 2021 | USD | 18.43 | 18.605 | 18.135 | 18.605 | 18.605 | +0.08 (+0.43%) | 31,487 |
| 27 Apr 2021 | USD | 18.81 | 19.238 | 18.525 | 18.525 | 18.525 | -0.063 (-0.34%) | 2,063 |
| 26 Apr 2021 | USD | 18.105 | 18.695 | 17.762 | 18.588 | 18.588 | +0.893 (+5.05%) | 2,955 |
| 23 Apr 2021 | USD | 17.155 | 17.695 | 17.155 | 17.695 | 17.695 | +0.755 (+4.46%) | 1,180 |
| 22 Apr 2021 | USD | 17.16 | 17.28 | 16.89 | 16.94 | 16.94 | +0.12 (+0.71%) | 10,071 |
| 21 Apr 2021 | USD | 16.225 | 16.908 | 15.885 | 16.82 | 16.82 | +0.32 (+1.94%) | 2,965 |
