| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 15.6 | 15.935 | 15.525 | 15.88 | 15.88 | +0.659 (+4.33%) | 12,370 |
| 10 Jul 2024 | USD | 15.22 | 15.23 | 15.1 | 15.2212 | 15.2212 | +0.006 (+0.04%) | 20,851 |
| 9 Jul 2024 | USD | 15.4 | 15.4 | 15.19 | 15.215 | 15.215 | -0.365 (-2.34%) | 3,020 |
| 8 Jul 2024 | USD | 15.69 | 15.7088 | 15.5201 | 15.58 | 15.58 | +0.045 (+0.29%) | 1,583 |
| 5 Jul 2024 | USD | 15.7634 | 15.7634 | 15.5312 | 15.535 | 15.535 | -0.39 (-2.45%) | 7,875 |
| 4 Jul 2024 | USD | 15.925 | 15.925 | 15.925 | 15.925 | 15.925 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 15.84 | 15.932 | 15.78 | 15.925 | 15.925 | +0.365 (+2.35%) | 6,178 |
| 2 Jul 2024 | USD | 15.4 | 15.635 | 15.3695 | 15.56 | 15.56 | +0.225 (+1.47%) | 3,114 |
| 1 Jul 2024 | USD | 15.44 | 15.4788 | 15.2888 | 15.335 | 15.335 | -0.08 (-0.52%) | 1,633 |
| 28 Jun 2024 | USD | 15.242 | 15.75 | 15.242 | 15.415 | 15.415 | +0.486 (+3.26%) | 5,699 |
| 27 Jun 2024 | USD | 14.9 | 15.0188 | 14.8 | 14.929 | 14.929 | +0.061 (+0.41%) | 9,005 |
| 26 Jun 2024 | USD | 14.3597 | 14.8677 | 14.35 | 14.8677 | 14.8677 | +0.508 (+3.54%) | 1,698 |
| 25 Jun 2024 | USD | 14.6794 | 14.68 | 14.32 | 14.3595 | 14.3595 | -0.391 (-2.65%) | 4,390 |
| 24 Jun 2024 | USD | 14.83 | 15.0201 | 14.7195 | 14.75 | 14.75 | +0.191 (+1.31%) | 6,281 |
| 21 Jun 2024 | USD | 14.63 | 14.63 | 14.425 | 14.5595 | 14.5595 | -0.113 (-0.77%) | 4,902 |
| 20 Jun 2024 | USD | 14.78 | 14.82 | 14.67 | 14.672 | 14.672 | -0.013 (-0.09%) | 6,823 |
| 19 Jun 2024 | USD | 14.685 | 14.685 | 14.685 | 14.685 | 14.685 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 14.88 | 15.1288 | 14.505 | 14.685 | 14.685 | -0.264 (-1.76%) | 21,380 |
| 17 Jun 2024 | USD | 14.868 | 14.9491 | 14.4695 | 14.9485 | 14.9485 | +0.013 (+0.09%) | 14,371 |
| 14 Jun 2024 | USD | 14.56 | 14.945 | 14.5276 | 14.935 | 14.935 | +0.256 (+1.74%) | 760 |
| 13 Jun 2024 | USD | 15 | 15 | 14.655 | 14.6795 | 14.6795 | -0.42 (-2.78%) | 33,864 |
| 12 Jun 2024 | USD | 15.235 | 15.26 | 14.9512 | 15.1 | 15.1 | +0.125 (+0.83%) | 22,051 |
| 11 Jun 2024 | USD | 15.63 | 15.63 | 14.825 | 14.975 | 14.975 | -0.645 (-4.13%) | 37,073 |
| 10 Jun 2024 | USD | 15.7019 | 15.79 | 15.565 | 15.62 | 15.62 | -0.04 (-0.26%) | 1,509 |
| 7 Jun 2024 | USD | 15.8 | 15.9 | 15.57 | 15.66 | 15.66 | -0.468 (-2.90%) | 9,467 |
| 6 Jun 2024 | USD | 15.991 | 16.215 | 15.98 | 16.128 | 16.128 | -0.102 (-0.63%) | 12,705 |
| 5 Jun 2024 | USD | 16.455 | 16.455 | 16.205 | 16.2303 | 16.2303 | -0.303 (-1.83%) | 6,962 |
| 4 Jun 2024 | USD | 16.94 | 16.97 | 16.49 | 16.5331 | 16.5331 | -0.756 (-4.37%) | 13,599 |
| 3 Jun 2024 | USD | 17.27 | 17.375 | 17.18 | 17.2895 | 17.2895 | +0.284 (+1.67%) | 606 |
| 31 May 2024 | USD | 16.91 | 17.005 | 16.79 | 17.005 | 17.005 | +0.076 (+0.45%) | 1,026 |
