| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 17.12 | 17.12 | 16.458 | 16.5 | 16.5 | -0.82 (-4.73%) | 11,308 |
| 19 Apr 2021 | USD | 18.078 | 18.078 | 17.1 | 17.32 | 17.32 | -0.875 (-4.81%) | 5,823 |
| 16 Apr 2021 | USD | 17.73 | 18.195 | 17.73 | 18.195 | 18.195 | +0.025 (+0.14%) | 1,009 |
| 15 Apr 2021 | USD | 18.2503 | 18.535 | 18.1 | 18.17 | 18.17 | -0.435 (-2.34%) | 14,996 |
| 14 Apr 2021 | USD | 17.83 | 19.048 | 17.79 | 18.605 | 18.605 | +1.16 (+6.65%) | 6,628 |
| 13 Apr 2021 | USD | 17.735 | 17.95 | 17.27 | 17.445 | 17.445 | +0.095 (+0.55%) | 5,142 |
| 12 Apr 2021 | USD | 17.66 | 17.798 | 17.35 | 17.35 | 17.35 | -0.555 (-3.10%) | 4,749 |
| 9 Apr 2021 | USD | 17.69 | 18.225 | 17.69 | 17.905 | 17.905 | -0.08 (-0.44%) | 12,842 |
| 8 Apr 2021 | USD | 17.895 | 18.295 | 17.318 | 17.985 | 17.985 | -0.397 (-2.16%) | 10,573 |
| 7 Apr 2021 | USD | 18.45 | 18.802 | 17.945 | 18.382 | 18.382 | -0.276 (-1.48%) | 8,512 |
| 6 Apr 2021 | USD | 19.32 | 19.615 | 18.435 | 18.658 | 18.658 | -0.777 (-4.00%) | 12,775 |
| 1 Apr 2021 | USD | 20.138 | 20.138 | 19.06 | 19.435 | 19.435 | -0.285 (-1.45%) | 14,579 |
| 31 Mar 2021 | USD | 18.44 | 20.11 | 18.3593 | 19.72 | 19.72 | +2.642 (+15.47%) | 71,629 |
| 30 Mar 2021 | USD | 16.495 | 17.138 | 16.495 | 17.078 | 17.078 | +0.888 (+5.48%) | 934 |
| 29 Mar 2021 | USD | 16.7097 | 17.24 | 16.19 | 16.19 | 16.19 | -0.115 (-0.71%) | 1,388 |
| 26 Mar 2021 | USD | 15.775 | 16.3519 | 15.775 | 16.305 | 16.305 | +1.225 (+8.12%) | 18,675 |
| 25 Mar 2021 | USD | 14.29 | 15.35 | 14.185 | 15.08 | 15.08 | +0.16 (+1.07%) | 5,189 |
| 24 Mar 2021 | USD | 15.27 | 15.59 | 14.92 | 14.92 | 14.92 | -0.375 (-2.45%) | 4,314 |
| 23 Mar 2021 | USD | 15.46 | 15.738 | 15.295 | 15.295 | 15.295 | -0.8 (-4.97%) | 460 |
| 22 Mar 2021 | USD | 16.46 | 16.48 | 16.025 | 16.095 | 16.095 | -0.49 (-2.95%) | 3,084 |
| 19 Mar 2021 | USD | 16.6203 | 16.918 | 16.43 | 16.585 | 16.585 | -0.417 (-2.45%) | 3,346 |
| 18 Mar 2021 | USD | 16.948 | 17.692 | 16.948 | 17.002 | 17.002 | +0.287 (+1.72%) | 3,648 |
| 17 Mar 2021 | USD | 16.43 | 16.715 | 16.16 | 16.715 | 16.715 | +0.64 (+3.98%) | 1,131 |
| 16 Mar 2021 | USD | 16.915 | 16.915 | 16.075 | 16.075 | 16.075 | -1.02 (-5.97%) | 4,702 |
| 15 Mar 2021 | USD | 17.29 | 17.328 | 17.058 | 17.095 | 17.095 | -0.505 (-2.87%) | 4,524 |
| 12 Mar 2021 | USD | 16.75 | 17.602 | 16.75 | 17.6 | 17.6 | +0.905 (+5.42%) | 1,692 |
| 11 Mar 2021 | USD | 16.24 | 16.695 | 16.24 | 16.695 | 16.695 | +0.73 (+4.57%) | 4,275 |
| 10 Mar 2021 | USD | 15.8 | 15.97 | 15.8 | 15.965 | 15.965 | +0.613 (+3.99%) | 645 |
| 9 Mar 2021 | USD | 14.68 | 15.395 | 14.525 | 15.352 | 15.352 | +0.89 (+6.15%) | 6,862 |
| 8 Mar 2021 | USD | 14.2211 | 14.905 | 14.2211 | 14.462 | 14.462 | +0.627 (+4.53%) | 666 |
