| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 13.4507 | 13.835 | 13.055 | 13.835 | 13.835 | +0.53 (+3.98%) | 2,541 |
| 4 Mar 2021 | USD | 14.12 | 14.15 | 13.1089 | 13.305 | 13.305 | -1.367 (-9.31%) | 3,279 |
| 3 Mar 2021 | USD | 14.685 | 14.905 | 14.632 | 14.6715 | 14.6715 | -0.139 (-0.94%) | 3,698 |
| 2 Mar 2021 | USD | 13.9219 | 14.868 | 13.9219 | 14.81 | 14.81 | +0.67 (+4.74%) | 865 |
| 1 Mar 2021 | USD | 14 | 14.1619 | 13.9689 | 14.14 | 14.14 | +0.56 (+4.12%) | 4,329 |
| 26 Feb 2021 | USD | 14.83 | 14.83 | 13.58 | 13.58 | 13.58 | -1.495 (-9.92%) | 2,547 |
| 25 Feb 2021 | USD | 16.47 | 16.8465 | 15.07 | 15.075 | 15.075 | -1.345 (-8.19%) | 4,213 |
| 24 Feb 2021 | USD | 16.182 | 16.4197 | 16.138 | 16.4197 | 16.4197 | +0.02 (+0.12%) | 1,914 |
| 23 Feb 2021 | USD | 17.06 | 17.125 | 15.83 | 16.4 | 16.4 | -1.4 (-7.87%) | 7,987 |
| 22 Feb 2021 | USD | 16.782 | 17.855 | 16.715 | 17.8 | 17.8 | +0.592 (+3.44%) | 10,377 |
| 19 Feb 2021 | USD | 17.165 | 17.225 | 16.975 | 17.208 | 17.208 | +0.44 (+2.62%) | 2,733 |
| 18 Feb 2021 | USD | 17.05 | 17.05 | 16.7 | 16.7685 | 16.7685 | -0.457 (-2.65%) | 1,823 |
| 17 Feb 2021 | USD | 16.76 | 17.565 | 16.76 | 17.225 | 17.225 | +0.563 (+3.38%) | 5,028 |
| 16 Feb 2021 | USD | 16.895 | 16.93 | 16.46 | 16.662 | 16.662 | -0.083 (-0.50%) | 2,750 |
| 12 Feb 2021 | USD | 16.58 | 16.745 | 16.58 | 16.745 | 16.745 | +0.05 (+0.30%) | 267 |
| 11 Feb 2021 | USD | 16.845 | 16.845 | 16.45 | 16.695 | 16.695 | +0.185 (+1.12%) | 2,084 |
| 10 Feb 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.455 (+2.83%) | 20 |
| 9 Feb 2021 | USD | 15.885 | 16.06 | 15.62 | 16.055 | 16.055 | -1.06 (-6.19%) | 4,424 |
| 8 Feb 2021 | USD | 17.1197 | 17.21 | 16.95 | 17.115 | 17.115 | +0.475 (+2.85%) | 2,140 |
| 5 Feb 2021 | USD | 16.38 | 16.64 | 16.38 | 16.64 | 16.64 | +0.772 (+4.87%) | 1,303 |
| 4 Feb 2021 | USD | 15.335 | 15.868 | 15.325 | 15.868 | 15.868 | +0.533 (+3.48%) | 1,867 |
| 3 Feb 2021 | USD | 15.335 | 15.335 | 15.335 | 15.335 | 15.335 | +0.073 (+0.48%) | 12 |
| 2 Feb 2021 | USD | 15.565 | 15.565 | 15.2619 | 15.2619 | 15.2619 | -0.213 (-1.38%) | 223 |
| 1 Feb 2021 | USD | 15.5197 | 15.52 | 15.395 | 15.475 | 15.475 | +0.167 (+1.09%) | 1,347 |
| 29 Jan 2021 | USD | 16.532 | 16.532 | 15.308 | 15.308 | 15.308 | -0.734 (-4.58%) | 447 |
| 28 Jan 2021 | USD | 16.175 | 16.175 | 16.01 | 16.042 | 16.042 | +0.907 (+5.99%) | 114 |
| 27 Jan 2021 | USD | 15.072 | 15.158 | 14.862 | 15.135 | 15.135 | -0.82 (-5.14%) | 530 |
| 26 Jan 2021 | USD | 16.4711 | 16.8 | 15.73 | 15.955 | 15.955 | -0.957 (-5.66%) | 927 |
| 25 Jan 2021 | USD | 16.4511 | 17.04 | 16.45 | 16.912 | 16.912 | +0.547 (+3.34%) | 867 |
| 22 Jan 2021 | USD | 15.85 | 16.418 | 15.41 | 16.365 | 16.365 | +0.035 (+0.21%) | 2,884 |
