| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | USD | 7.48 | 7.48 | 7.445 | 7.445 | 7.445 | -3.615 (-32.69%) | 665 |
| 17 Jul 2019 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.45 (+4.24%) | 136 |
| 16 Jul 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.39 (-3.55%) | 106 |
| 3 Jul 2019 | USD | 11 | 11 | 11 | 11 | 11 | +0.27 (+2.52%) | 103,000 |
| 1 Jul 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.98 (+10.05%) | 1,766 |
| 13 Jun 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.394 (+4.21%) | 100,000 |
| 28 May 2019 | USD | 9.3559 | 9.3559 | 9.3559 | 9.3559 | 9.3559 | -0.654 (-6.53%) | 1,650 |
| 26 Apr 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.24 (+2.46%) | 34 |
| 17 Apr 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.73 (-6.95%) | 2 |
| 5 Apr 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.125 (+1.20%) | 2 |
| 2 Apr 2019 | USD | 10.44 | 10.48 | 10.305 | 10.375 | 10.375 | -0.025 (-0.24%) | 10,048 |
| 1 Apr 2019 | USD | 10.39 | 10.47 | 10.33 | 10.4 | 10.4 | +0.38 (+3.79%) | 1,000 |
| 29 Mar 2019 | USD | 9.97 | 10.14 | 9.92 | 10.02 | 10.02 | +0.68 (+7.28%) | 12,085 |
| 25 Mar 2019 | USD | 9.31 | 9.35 | 9.22 | 9.34 | 9.34 | -0.29 (-3.01%) | 11,548 |
| 20 Mar 2019 | USD | 9.65 | 9.65 | 9.475 | 9.63 | 9.63 | -0.3 (-3.02%) | 10,100 |
| 19 Mar 2019 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.425 (-4.10%) | 600 |
| 18 Mar 2019 | USD | 10.45 | 10.48 | 10.3 | 10.355 | 10.355 | +0.655 (+6.75%) | 14,348 |
| 11 Mar 2019 | USD | 9.7 | 9.7 | 9.67 | 9.7 | 9.7 | -0.035 (-0.36%) | 1,200 |
| 8 Mar 2019 | USD | 9.75 | 9.81 | 9.6 | 9.735 | 9.735 | -0.15 (-1.52%) | 11,972 |
| 7 Mar 2019 | USD | 10.04 | 10.07 | 9.87 | 9.885 | 9.885 | -0.265 (-2.61%) | 11,349 |
| 6 Mar 2019 | USD | 10.38 | 10.39 | 10.04 | 10.15 | 10.15 | -0.51 (-4.78%) | 11,250 |
| 4 Mar 2019 | USD | 10.8 | 10.8 | 10.53 | 10.66 | 10.66 | -0.24 (-2.20%) | 10,108 |
| 28 Feb 2019 | USD | 11.05 | 11.05 | 10.895 | 10.9 | 10.9 | -0.2 (-1.80%) | 9,763 |
| 19 Feb 2019 | USD | 11.1 | 11.1 | 11.04 | 11.1 | 11.1 | -0.18 (-1.60%) | 2,400 |
| 15 Feb 2019 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.82 (-6.78%) | 22 |
| 12 Feb 2019 | USD | 12.1 | 12.14 | 12.1 | 12.1 | 12.1 | +1.48 (+13.94%) | 1,701 |
| 5 Feb 2019 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19 (-1.76%) | 2 |
| 31 Jan 2019 | USD | 10.8 | 10.88 | 10.8 | 10.81 | 10.81 | -0.03 (-0.28%) | 2,100 |
| 30 Jan 2019 | USD | 10.31 | 10.84 | 10.14 | 10.84 | 10.84 | +1.54 (+16.56%) | 12,076 |
| 29 Jan 2019 | USD | 9.3 | 9.3 | 9.29 | 9.3 | 9.3 | -0.36 (-3.73%) | 800 |
