| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 9.2 | 9.735 | 9.2 | 9.66 | 9.66 | +1.06 (+12.33%) | 11,600 |
| 23 Jan 2019 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.12 (-1.38%) | 400 |
| 22 Jan 2019 | USD | 8.8 | 8.8 | 8.6 | 8.72 | 8.72 | +0.29 (+3.44%) | 12,195 |
| 15 Jan 2019 | USD | 8.45 | 8.45 | 8.4 | 8.43 | 8.43 | -0.02 (-0.24%) | 8,943 |
| 14 Jan 2019 | USD | 8.45 | 8.45 | 8.37 | 8.45 | 8.45 | -0.01 (-0.12%) | 1,300 |
| 8 Jan 2019 | USD | 8.7 | 8.7 | 8.37 | 8.46 | 8.46 | -0.24 (-2.76%) | 5,320 |
| 7 Jan 2019 | USD | 8.44 | 8.8 | 8.25 | 8.7 | 8.7 | +0.28 (+3.33%) | 32,561 |
| 4 Jan 2019 | USD | 8.3 | 8.52 | 8.295 | 8.42 | 8.42 | +0.62 (+7.95%) | 11,179 |
| 3 Jan 2019 | USD | 7.8 | 7.83 | 7.8 | 7.8 | 7.8 | +0.05 (+0.65%) | 700 |
| 21 Dec 2018 | USD | 7.88 | 7.97 | 7.71 | 7.75 | 7.75 | +0.06 (+0.78%) | 3,040 |
| 20 Dec 2018 | USD | 8 | 8.16 | 7.69 | 7.69 | 7.69 | -0.54 (-6.56%) | 3,000 |
| 19 Dec 2018 | USD | 8.35 | 8.35 | 8.23 | 8.23 | 8.23 | +0.02 (+0.24%) | 2,400 |
| 17 Dec 2018 | USD | 7.965 | 8.35 | 7.965 | 8.21 | 8.21 | +0.01 (+0.12%) | 2,997 |
| 13 Dec 2018 | USD | 8.48 | 8.48 | 8.08 | 8.2 | 8.2 | -0.37 (-4.32%) | 6,334 |
| 12 Dec 2018 | USD | 8.6 | 8.68 | 8.56 | 8.57 | 8.57 | -0.225 (-2.56%) | 3,200 |
| 10 Dec 2018 | USD | 8.8 | 8.8 | 8.65 | 8.795 | 8.795 | -0.095 (-1.07%) | 10,900 |
| 6 Dec 2018 | USD | 8.89 | 8.91 | 8.69 | 8.89 | 8.89 | -0.73 (-7.59%) | 12,681 |
| 3 Dec 2018 | USD | 9.6 | 9.64 | 9.5 | 9.62 | 9.62 | +0.25 (+2.67%) | 7,400 |
| 28 Nov 2018 | USD | 9.15 | 9.39 | 9.15 | 9.37 | 9.37 | +0.82 (+9.59%) | 9,655 |
| 27 Nov 2018 | USD | 8.54 | 8.55 | 8.46 | 8.55 | 8.55 | -0.09 (-1.04%) | 1,400 |
| 26 Nov 2018 | USD | 8.9 | 8.9 | 8.63 | 8.64 | 8.64 | -0.19 (-2.15%) | 9,266 |
| 23 Nov 2018 | USD | 9.28 | 9.28 | 8.67 | 8.83 | 8.83 | -0.42 (-4.54%) | 16,910 |
| 20 Nov 2018 | USD | 9.71 | 9.75 | 9.225 | 9.25 | 9.25 | -0.55 (-5.61%) | 12,606 |
| 19 Nov 2018 | USD | 9.8 | 9.8 | 9.76 | 9.8 | 9.8 | 0.0 (0.0%) | 900 |
| 15 Nov 2018 | USD | 9.71 | 9.8 | 9.71 | 9.8 | 9.8 | +0.12 (+1.24%) | 500 |
| 14 Nov 2018 | USD | 10.05 | 10.05 | 9.68 | 9.68 | 9.68 | -0.14 (-1.43%) | 10,874 |
| 9 Nov 2018 | USD | 9.95 | 9.95 | 9.75 | 9.82 | 9.82 | -0.73 (-6.92%) | 11,050 |
| 6 Nov 2018 | USD | 10.61 | 10.645 | 10.53 | 10.55 | 10.55 | -0.71 (-6.31%) | 7,601 |
| 5 Nov 2018 | USD | 11.2 | 11.26 | 11.2 | 11.26 | 11.26 | +0.52 (+4.84%) | 2,000 |
| 31 Oct 2018 | USD | 10.65 | 10.75 | 10.65 | 10.74 | 10.74 | +0.92 (+9.37%) | 11,791 |
