| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | -0.43 (-4.20%) | 850 |
| 25 Oct 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.21 (-2.01%) | 1,200 |
| 24 Oct 2018 | USD | 10.69 | 10.7 | 10.415 | 10.46 | 10.46 | -0.82 (-7.27%) | 7,960 |
| 22 Oct 2018 | USD | 11.05 | 11.405 | 10.82 | 11.28 | 11.28 | -0.19 (-1.66%) | 10,405 |
| 18 Oct 2018 | USD | 11.55 | 11.55 | 11.26 | 11.47 | 11.47 | -0.08 (-0.69%) | 9,727 |
| 17 Oct 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.133 (-1.14%) | 100 |
| 15 Oct 2018 | USD | 11.6833 | 11.6833 | 11.6833 | 11.6833 | 11.6833 | +0.103 (+0.89%) | 450 |
| 11 Oct 2018 | USD | 11.56 | 11.6 | 11.51 | 11.58 | 11.58 | -1.32 (-10.23%) | 1,000 |
| 3 Oct 2018 | USD | 12.9 | 12.93 | 12.9 | 12.9 | 12.9 | +0.02 (+0.16%) | 1,000 |
| 1 Oct 2018 | USD | 12.85 | 12.89 | 12.85 | 12.88 | 12.88 | +0.145 (+1.14%) | 2,500 |
| 28 Sep 2018 | USD | 12.75 | 13.02 | 12.73 | 12.735 | 12.735 | -0.345 (-2.64%) | 10,807 |
| 26 Sep 2018 | USD | 13.05 | 13.08 | 13.05 | 13.08 | 13.08 | +0.52 (+4.14%) | 600 |
| 24 Sep 2018 | USD | 12.55 | 12.59 | 12.55 | 12.56 | 12.56 | +0.37 (+3.04%) | 3,286 |
| 18 Sep 2018 | USD | 12.15 | 12.19 | 12.15 | 12.19 | 12.19 | +0.51 (+4.37%) | 4,219 |
| 17 Sep 2018 | USD | 11.68 | 11.79 | 11.65 | 11.68 | 11.68 | +0.135 (+1.17%) | 7,603 |
| 14 Sep 2018 | USD | 11.35 | 11.64 | 11.35 | 11.545 | 11.545 | +0.375 (+3.36%) | 11,039 |
| 12 Sep 2018 | USD | 10.95 | 11.21 | 10.95 | 11.17 | 11.17 | +1.42 (+14.56%) | 6,900 |
| 4 Sep 2018 | USD | 9.8 | 9.8 | 9.54 | 9.75 | 9.75 | -0.31 (-3.08%) | 8,980 |
| 31 Aug 2018 | USD | 9.9 | 10.13 | 9.9 | 10.06 | 10.06 | +0.26 (+2.65%) | 8,794 |
| 30 Aug 2018 | USD | 9.8 | 9.8 | 9.58 | 9.8 | 9.8 | -0.26 (-2.58%) | 10,361 |
| 23 Aug 2018 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.245 (+2.50%) | 400 |
| 21 Aug 2018 | USD | 9.81 | 9.815 | 9.81 | 9.815 | 9.815 | -0.435 (-4.24%) | 200 |
| 26 Jul 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 300 |
| 25 Jul 2018 | USD | 10.75 | 10.84 | 10.71 | 10.75 | 10.75 | +0.26 (+2.48%) | 2,600 |
| 24 Jul 2018 | USD | 11.11 | 11.4 | 10.49 | 10.49 | 10.49 | -0.68 (-6.09%) | 10,494 |
| 23 Jul 2018 | USD | 10.32 | 11.28 | 10.28 | 11.17 | 11.17 | +1.17 (+11.70%) | 10,155 |
| 20 Jul 2018 | USD | 9.43 | 10.28 | 9.05 | 10 | 10 | +1.8 (+21.95%) | 8,800 |
| 17 Jul 2018 | USD | 8.15 | 8.2 | 8.15 | 8.2 | 8.2 | -0.35 (-4.09%) | 700 |
| 9 Jul 2018 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.26 (+3.14%) | 100 |
| 6 Jul 2018 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.17 (-2.01%) | 100 |
