| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2018 | USD | 7.1 | 7.51 | 7 | 7.51 | 7.51 | +0.24 (+3.30%) | 5,585 |
| 16 Mar 2018 | USD | 7.6 | 7.63 | 7.27 | 7.27 | 7.27 | +0.12 (+1.68%) | 971 |
| 15 Mar 2018 | USD | 7.15 | 7.15 | 7.12 | 7.15 | 7.15 | -0.8 (-10.06%) | 1,204 |
| 8 Mar 2018 | USD | 7.6 | 7.95 | 7.52 | 7.95 | 7.95 | +0.55 (+7.43%) | 8,734 |
| 28 Feb 2018 | USD | 7.25 | 7.4 | 7.23 | 7.4 | 7.4 | -0.19 (-2.50%) | 2,826 |
| 27 Feb 2018 | USD | 7.5 | 7.59 | 7.37 | 7.59 | 7.59 | +0.65 (+9.37%) | 7,675 |
| 13 Feb 2018 | USD | 7.0944 | 7.0944 | 6.94 | 6.94 | 6.94 | +0.14 (+2.06%) | 5,500 |
| 2 Feb 2018 | USD | 6.71 | 6.8 | 6.49 | 6.8 | 6.8 | -0.63 (-8.48%) | 9,300 |
| 1 Feb 2018 | USD | 6.79 | 7.43 | 6.79 | 7.43 | 7.43 | -0.2 (-2.62%) | 146,900 |
| 29 Jan 2018 | USD | 7.61 | 7.65 | 7.42 | 7.63 | 7.63 | -6.08 (-44.35%) | 8,199 |
| 12 Jun 2014 | USD | 13.7097 | 13.7097 | 13.7097 | 13.7097 | 13.7097 | -0.659 (-4.59%) | 223 |
| 11 Jun 2014 | USD | 14.3691 | 14.3691 | 14.3691 | 14.3691 | 14.3691 | -3.073 (-17.62%) | 12 |
| 8 May 2014 | USD | 17.4423 | 17.4423 | 17.4423 | 17.4423 | 17.4423 | -0.837 (-4.58%) | 101 |
| 6 May 2014 | USD | 18.2795 | 18.2795 | 18.2795 | 18.2795 | 18.2795 | +0.722 (+4.11%) | 101 |
| 1 May 2014 | USD | 17.5577 | 17.5577 | 17.5577 | 17.5577 | 17.5577 | -0.126 (-0.71%) | 300 |
| 28 Apr 2014 | USD | 17.6841 | 17.6841 | 17.6841 | 17.6841 | 17.6841 | -0.578 (-3.17%) | 200 |
| 25 Apr 2014 | USD | 18.2622 | 18.2622 | 18.2622 | 18.2622 | 18.2622 | +0.228 (+1.26%) | 250 |
| 23 Apr 2014 | USD | 18.0346 | 18.0346 | 18.0346 | 18.0346 | 18.0346 | -2 (-9.98%) | 107 |
| 9 Apr 2014 | USD | 20.0341 | 20.0341 | 20.0341 | 20.0341 | 20.0341 | -0.839 (-4.02%) | 85 |
| 3 Apr 2014 | USD | 20.0442 | 20.8734 | 20.0442 | 20.8734 | 20.8734 | +2.022 (+10.73%) | 290 |
| 21 Mar 2014 | USD | 18.8512 | 19.3567 | 18.8512 | 18.8512 | 18.8512 | +0.535 (+2.92%) | 412 |
| 20 Mar 2014 | USD | 18.3163 | 18.5113 | 18.3163 | 18.3163 | 18.3163 | -0.941 (-4.89%) | 353 |
| 18 Mar 2014 | USD | 19.2576 | 19.2576 | 19.2576 | 19.2576 | 19.2576 | +0.562 (+3.01%) | 90 |
| 14 Mar 2014 | USD | 18.6953 | 18.6953 | 18.6953 | 18.6953 | 18.6953 | +0.995 (+5.62%) | 87 |
| 12 Mar 2014 | USD | 17.7001 | 17.7001 | 17.7001 | 17.7001 | 17.7001 | -0.4 (-2.21%) | 200 |
| 11 Mar 2014 | USD | 18.0998 | 18.0998 | 18.0998 | 18.0998 | 18.0998 | -0.278 (-1.51%) | 78 |
| 7 Mar 2014 | USD | 18.3777 | 18.3777 | 18.3777 | 18.3777 | 18.3777 | -1.55 (-7.78%) | 250 |
| 3 Mar 2014 | USD | 19.9274 | 19.9274 | 19.9274 | 19.9274 | 19.9274 | -0.055 (-0.28%) | 70 |
| 27 Feb 2014 | USD | 19.9825 | 19.9825 | 19.9825 | 19.9825 | 19.9825 | -1.203 (-5.68%) | 150 |
| 24 Feb 2014 | USD | 20.9112 | 21.1857 | 20.9112 | 21.1857 | 21.1857 | -2.191 (-9.37%) | 215 |
