| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2014 | USD | 22.5475 | 23.3765 | 22.5475 | 23.3765 | 23.3765 | +2.452 (+11.72%) | 350 |
| 11 Feb 2014 | USD | 20.9245 | 20.9245 | 20.9245 | 20.9245 | 20.9245 | +0.597 (+2.93%) | 78 |
| 7 Feb 2014 | USD | 20.1795 | 20.8539 | 20.1795 | 20.3279 | 20.3279 | +2.053 (+11.24%) | 393 |
| 5 Feb 2014 | USD | 18.2747 | 18.2747 | 18.2747 | 18.2747 | 18.2747 | -1.494 (-7.56%) | 302 |
| 3 Feb 2014 | USD | 19.7683 | 19.7683 | 19.7683 | 19.7683 | 19.7683 | +0.122 (+0.62%) | 107 |
| 31 Jan 2014 | USD | 19.6462 | 19.6488 | 19.6462 | 19.6462 | 19.6462 | -0.172 (-0.87%) | 237 |
| 30 Jan 2014 | USD | 19.4633 | 19.8186 | 19.4633 | 19.8186 | 19.8186 | +0.149 (+0.76%) | 1,085 |
| 29 Jan 2014 | USD | 19.6692 | 19.6692 | 19.6692 | 19.6692 | 19.6692 | -0.91 (-4.42%) | 770 |
| 28 Jan 2014 | USD | 20.5794 | 20.5794 | 20.5794 | 20.5794 | 20.5794 | +1.181 (+6.09%) | 368 |
| 24 Jan 2014 | USD | 19.3981 | 19.525 | 19.3981 | 19.3981 | 19.3981 | -1.123 (-5.47%) | 180 |
| 21 Jan 2014 | USD | 20.5206 | 21.3237 | 20.5206 | 20.5206 | 20.5206 | -2.285 (-10.02%) | 874 |
| 14 Jan 2014 | USD | 22.8056 | 22.8056 | 22.8056 | 22.8056 | 22.8056 | +0.132 (+0.58%) | 152 |
| 10 Jan 2014 | USD | 22.6735 | 22.6735 | 22.6735 | 22.6735 | 22.6735 | -0.869 (-3.69%) | 45 |
| 9 Jan 2014 | USD | 23.5421 | 23.5421 | 23.5421 | 23.5421 | 23.5421 | -1.585 (-6.31%) | 72 |
| 8 Jan 2014 | USD | 25.1272 | 25.1272 | 25.1272 | 25.1272 | 25.1272 | +0.947 (+3.91%) | 72 |
| 7 Jan 2014 | USD | 23.9527 | 24.1807 | 23.9527 | 24.1807 | 24.1807 | +0.076 (+0.32%) | 522 |
| 6 Jan 2014 | USD | 24.1047 | 24.258 | 24.1047 | 24.1047 | 24.1047 | -0.581 (-2.35%) | 1,379 |
| 3 Jan 2014 | USD | 24.6853 | 25.5362 | 24.6853 | 24.6853 | 24.6853 | -2.706 (-9.88%) | 443 |
| 30 Dec 2013 | USD | 27.0922 | 27.3911 | 27.0922 | 27.3911 | 27.3911 | +1.736 (+6.77%) | 942 |
| 27 Dec 2013 | USD | 25.6549 | 25.6549 | 25.6549 | 25.6549 | 25.6549 | +1.6 (+6.65%) | 145 |
| 20 Dec 2013 | USD | 24.0545 | 24.3006 | 24.0545 | 24.0545 | 24.0545 | -0.264 (-1.08%) | 232 |
| 11 Dec 2013 | USD | 24.3183 | 24.3183 | 24.3183 | 24.3183 | 24.3183 | -0.263 (-1.07%) | 14 |
| 5 Dec 2013 | USD | 24.5817 | 24.5817 | 24.5817 | 24.5817 | 24.5817 | -1.176 (-4.56%) | 250 |
| 4 Dec 2013 | USD | 25.7574 | 25.7574 | 25.7574 | 25.7574 | 25.7574 | +1.356 (+5.56%) | 223 |
| 2 Dec 2013 | USD | 24.0628 | 24.4017 | 24.0628 | 24.4017 | 24.4017 | -2.986 (-10.90%) | 167 |
| 19 Nov 2013 | USD | 27.3881 | 27.3881 | 27.3881 | 27.3881 | 27.3881 | +0.808 (+3.04%) | 200 |
| 14 Nov 2013 | USD | 26.5805 | 26.5805 | 26.5805 | 26.5805 | 26.5805 | -0.229 (-0.85%) | 71 |
| 13 Nov 2013 | USD | 26.809 | 26.809 | 26.809 | 26.809 | 26.809 | +0.444 (+1.68%) | 30 |
| 8 Nov 2013 | USD | 26.3653 | 26.3653 | 26.3653 | 26.3653 | 26.3653 | -0.69 (-2.55%) | 692 |
| 6 Nov 2013 | USD | 27.055 | 27.055 | 27.055 | 27.055 | 27.055 | -1.993 (-6.86%) | 75 |
