| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2013 | USD | 27.6965 | 29.0476 | 27.6965 | 29.0476 | 29.0476 | +3.084 (+11.88%) | 326 |
| 1 Nov 2013 | USD | 25.9634 | 25.9634 | 25.9634 | 25.9634 | 25.9634 | +0.813 (+3.23%) | 192 |
| 31 Oct 2013 | USD | 25.1508 | 25.1508 | 25.1508 | 25.1508 | 25.1508 | -0.326 (-1.28%) | 190 |
| 30 Oct 2013 | USD | 25.4764 | 25.4764 | 25.4764 | 25.4764 | 25.4764 | +0.691 (+2.79%) | 250 |
| 29 Oct 2013 | USD | 24.7851 | 25.1293 | 24.7851 | 24.7851 | 24.7851 | +0.316 (+1.29%) | 450 |
| 28 Oct 2013 | USD | 24.4693 | 24.4693 | 24.4693 | 24.4693 | 24.4693 | -0.36 (-1.45%) | 44 |
| 25 Oct 2013 | USD | 24.8292 | 24.8292 | 24.8292 | 24.8292 | 24.8292 | +1.018 (+4.28%) | 150 |
| 24 Oct 2013 | USD | 23.811 | 23.811 | 23.811 | 23.811 | 23.811 | +0.036 (+0.15%) | 50 |
| 23 Oct 2013 | USD | 23.7748 | 23.7748 | 23.7748 | 23.7748 | 23.7748 | +0.492 (+2.11%) | 67 |
| 18 Oct 2013 | USD | 23.2824 | 23.2824 | 23.2824 | 23.2824 | 23.2824 | +0.395 (+1.73%) | 209 |
| 17 Oct 2013 | USD | 22.8872 | 22.8872 | 22.8872 | 22.8872 | 22.8872 | +0.626 (+2.81%) | 100 |
| 16 Oct 2013 | USD | 22.261 | 22.261 | 22.261 | 22.261 | 22.261 | -1.032 (-4.43%) | 83 |
| 15 Oct 2013 | USD | 22.2808 | 23.2935 | 22.2808 | 23.2935 | 23.2935 | +1.556 (+7.16%) | 525 |
| 14 Oct 2013 | USD | 21.7376 | 22.0773 | 21.7376 | 21.7376 | 21.7376 | +3.658 (+20.23%) | 596 |
| 18 Jun 2013 | USD | 18.0799 | 18.0799 | 18.0799 | 18.0799 | 18.0799 | +0.061 (+0.34%) | 194 |
| 17 Jun 2013 | USD | 18.0191 | 18.0191 | 18.0191 | 18.0191 | 18.0191 | -0.6 (-3.22%) | 42 |
| 13 Jun 2013 | USD | 17.9543 | 18.6193 | 17.9543 | 18.6193 | 18.6193 | +0.699 (+3.90%) | 307 |
| 11 Jun 2013 | USD | 17.9206 | 17.9206 | 17.9206 | 17.9206 | 17.9206 | -0.588 (-3.18%) | 8 |
| 7 Jun 2013 | USD | 18.5087 | 18.5087 | 18.5087 | 18.5087 | 18.5087 | -2.651 (-12.53%) | 80 |
| 17 May 2013 | USD | 21.1596 | 21.1596 | 21.1596 | 21.1596 | 21.1596 | -1.56 (-6.87%) | 75 |
| 13 May 2013 | USD | 22.7194 | 22.7194 | 22.7194 | 22.7194 | 22.7194 | -0.197 (-0.86%) | 185 |
| 9 May 2013 | USD | 22.9163 | 22.9163 | 22.9163 | 22.9163 | 22.9163 | +1.18 (+5.43%) | 235 |
| 8 May 2013 | USD | 21.7363 | 21.7363 | 21.7363 | 21.7363 | 21.7363 | +1.406 (+6.91%) | 50 |
| 3 May 2013 | USD | 20.3306 | 20.3306 | 20.3306 | 20.3306 | 20.3306 | +0.171 (+0.85%) | 250 |
| 25 Apr 2013 | USD | 20.1593 | 20.1593 | 20.1593 | 20.1593 | 20.1593 | +2.291 (+12.82%) | 33 |
| 24 Apr 2013 | USD | 17.8688 | 17.8688 | 17.8688 | 17.8688 | 17.8688 | +1.255 (+7.55%) | 41 |
| 22 Apr 2013 | USD | 16.6139 | 16.6139 | 16.6139 | 16.6139 | 16.6139 | -1.768 (-9.62%) | 85 |
| 16 Apr 2013 | USD | 18.382 | 18.382 | 18.382 | 18.382 | 18.382 | -2.881 (-13.55%) | 110 |
| 10 Apr 2013 | USD | 21.2631 | 21.2631 | 21.2631 | 21.2631 | 21.2631 | +3.039 (+16.68%) | 200 |
| 8 Apr 2013 | USD | 18.2238 | 18.8747 | 18.2238 | 18.2238 | 18.2238 | -0.309 (-1.67%) | 250 |
